Grigeo Group AB (MUN:WM8)
Germany · Delayed Price · Currency is EUR 1.135
+0.115 (11.27%)
At close: Jul 28, 2025
Grigeo Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 11.27% | 400 |
| Jul 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.93% | 4,140 |
| Jun 30, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 2,210 |
| Jun 17, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -3.06% | 3,000 |
| Apr 3, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 1.09 | 1.33% | 216 |
| Feb 26, 2025 | 1.04 | 1.13 | 1.04 | 1.13 | 1.07 | 10.24% | 1,930 |
| Feb 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.97 | - | 2,574 |