Netlist Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	0.51	0.58	0.51	0.58	0.58	13.28%	19,310
Nov 7, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Nov 6, 2025	0.57	0.57	0.51	0.51	0.51	-10.18%	410
Nov 5, 2025	0.53	0.57	0.53	0.57	0.57	7.14%	2,500
Nov 4, 2025	0.52	0.59	0.52	0.53	0.53	3.91%	3,100
Nov 3, 2025	0.52	0.52	0.51	0.51	0.51	-1.92%	1,640
Oct 31, 2025	0.52	0.53	0.52	0.52	0.52	-11.82%	801
Oct 30, 2025	0.55	0.59	0.51	0.59	0.59	7.64%	11,140
Oct 29, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 28, 2025	0.54	0.55	0.54	0.55	0.55	4.56%	1,550
Oct 27, 2025	0.56	0.56	0.53	0.53	0.53	-6.74%	310
Oct 24, 2025	0.53	0.56	0.53	0.56	0.56	6.82%	4,450
Oct 23, 2025	0.56	0.56	0.53	0.53	0.53	-6.05%	5,510