Skip to main content
logo
AB Pieno Zvaigzdes (MUN:YOE)
Germany flag Germany · Delayed Price · Currency is EUR
1.595
0.00 (0.00%)
At close: Jan 2, 2026

AB Pieno Zvaigzdes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20261.601.601.601.601.60--
Jan 8, 20261.601.601.601.601.60--
Jan 7, 20261.601.601.601.601.60--
Jan 6, 20261.601.601.601.601.60--
Jan 5, 20261.601.601.601.601.60--
Jan 2, 20261.601.601.601.601.60--
Dec 30, 20251.601.601.601.601.60--
Dec 29, 20251.601.601.601.601.60--
Dec 23, 20251.601.601.601.601.60--
Dec 22, 20251.601.601.601.601.60--
Dec 19, 20251.601.601.601.601.60--
Dec 18, 20251.601.601.601.601.60--
Dec 17, 20251.601.601.601.601.60--
Dec 16, 20251.601.601.601.601.60--
Dec 15, 20251.601.601.601.601.60--
Dec 12, 20251.601.601.601.601.60--
Dec 11, 20251.601.601.601.601.60--
Dec 10, 20251.601.601.601.601.60--
Dec 9, 20251.601.601.601.601.60--
Dec 8, 20251.601.601.601.601.60--
Dec 5, 20251.601.601.601.601.60--
Dec 4, 20251.601.601.601.601.60--
Dec 3, 20251.601.601.601.601.60--
Dec 2, 20251.601.601.601.601.60--
Dec 1, 20251.601.601.601.601.60--
Nov 28, 20251.601.601.601.601.60--
Nov 27, 20251.601.601.601.601.60--
Nov 26, 20251.601.601.601.601.60--
Nov 25, 20251.601.601.601.601.60--
Nov 24, 20251.601.601.601.601.60--
Nov 21, 20251.601.601.601.601.60--
Nov 20, 20251.601.601.601.601.60--
Nov 19, 20251.601.601.601.601.60--
Nov 18, 20251.601.601.601.601.60--
Nov 17, 20251.601.601.601.601.60--
Nov 14, 20251.601.601.601.601.60--
Nov 13, 20251.601.601.601.601.60--
Nov 12, 20251.601.601.601.601.60--
Nov 11, 20251.601.601.601.601.60--
Nov 10, 20251.601.601.601.601.60--
Nov 7, 20251.601.601.601.601.60-2.45%-
Nov 6, 20251.641.641.641.641.64--
Nov 5, 20251.641.641.641.641.64--
Nov 4, 20251.641.641.641.641.64--
Nov 3, 20251.641.641.641.641.64--
Oct 31, 20251.641.641.641.641.64-1.51%-
Oct 30, 20251.661.661.661.661.66-1.48%-
Oct 29, 20251.691.691.691.691.69--
Oct 28, 20251.691.691.691.691.69-1.17%-
Oct 27, 20251.711.711.711.711.71--