Attitude Property Ltd (MUSE:APL.I0000)
Mauritius · Delayed Price · Currency is MUR 10.50
0.00 (0.00%)
At close: Mar 16, 2026
Attitude Property Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 9.90 | 10.50 | 9.90 | 9.90 | 9.90 | -5.71% | 9,536 |
| Mar 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Mar 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 100 |
| Mar 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Mar 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 200 |
| Mar 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 100 |
| Mar 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Mar 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Mar 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Mar 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.33% | 1,548,212 |
| Mar 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 83 |
| Feb 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Feb 26, 2026 | 10.75 | 10.75 | 10.50 | 10.75 | 10.75 | 2.38% | 28,400 |
| Feb 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Feb 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Feb 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Feb 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 971 |
| Feb 19, 2026 | 10.35 | 10.35 | 10.35 | 10.70 | 10.35 | - | - |
| Feb 18, 2026 | 10.35 | 10.35 | 10.35 | 10.70 | 10.35 | - | - |
| Feb 16, 2026 | 10.35 | 10.35 | 10.35 | 10.70 | 10.35 | - | - |
| Feb 13, 2026 | 10.35 | 10.70 | 10.70 | 10.70 | 10.35 | - | 20,000 |
| Feb 12, 2026 | 10.35 | 10.35 | 10.35 | 10.70 | 10.35 | - | - |
| Feb 11, 2026 | 10.35 | 10.35 | 10.35 | 10.70 | 10.35 | - | - |
| Feb 10, 2026 | 10.35 | 10.70 | 10.70 | 10.70 | 10.35 | - | 80,700 |
| Feb 9, 2026 | 10.35 | 10.70 | 10.70 | 10.70 | 10.35 | - | 18,600 |
| Feb 6, 2026 | 10.35 | 10.70 | 10.70 | 10.70 | 10.35 | - | 11,100 |
| Feb 5, 2026 | 10.35 | 10.70 | 10.70 | 10.70 | 10.35 | - | 28,400 |
| Feb 4, 2026 | 10.35 | 10.70 | 10.70 | 10.70 | 10.35 | - | 300 |
| Feb 3, 2026 | 10.35 | 10.70 | 10.70 | 10.70 | 10.35 | - | 600 |
| Feb 2, 2026 | 10.35 | 10.70 | 10.70 | 10.70 | 10.35 | - | 4,300 |
| Jan 30, 2026 | 10.35 | 10.70 | 10.70 | 10.70 | 10.35 | 0.47% | 1,770 |
| Jan 29, 2026 | 10.30 | 10.70 | 10.65 | 10.65 | 10.30 | -1.39% | 1,300 |
| Jan 28, 2026 | 10.45 | 10.80 | 10.80 | 10.80 | 10.45 | 0.93% | 200 |
| Jan 27, 2026 | 10.35 | 10.35 | 10.35 | 10.70 | 10.35 | - | - |
| Jan 26, 2026 | 10.35 | 10.35 | 10.35 | 10.70 | 10.35 | - | - |
| Jan 23, 2026 | 10.35 | 10.80 | 10.70 | 10.70 | 10.35 | -0.93% | 21,030 |
| Jan 22, 2026 | 10.45 | 10.45 | 10.45 | 10.80 | 10.45 | - | - |
| Jan 21, 2026 | 10.45 | 10.80 | 10.80 | 10.80 | 10.45 | - | 10,200 |
| Jan 20, 2026 | 10.45 | 10.80 | 10.80 | 10.80 | 10.45 | - | 100 |
| Jan 19, 2026 | 10.45 | 10.45 | 10.45 | 10.80 | 10.45 | - | 100 |
| Jan 16, 2026 | 10.45 | 10.80 | 10.80 | 10.80 | 10.45 | -0.46% | 30,100 |
| Jan 15, 2026 | 10.50 | 10.50 | 10.50 | 10.85 | 10.50 | - | - |
| Jan 14, 2026 | 10.50 | 10.95 | 10.85 | 10.85 | 10.50 | - | 51,500 |
| Jan 13, 2026 | 10.50 | 10.85 | 10.85 | 10.85 | 10.50 | - | 2,000 |
| Jan 12, 2026 | 10.50 | 10.85 | 10.75 | 10.85 | 10.50 | - | 13,100 |
| Jan 9, 2026 | 10.50 | 10.50 | 10.50 | 10.85 | 10.50 | - | - |
| Jan 8, 2026 | 10.50 | 10.50 | 10.50 | 10.85 | 10.50 | - | - |
| Jan 7, 2026 | 10.50 | 10.85 | 10.85 | 10.85 | 10.50 | - | 100 |
| Jan 6, 2026 | 10.50 | 10.85 | 10.85 | 10.85 | 10.50 | - | 400 |
| Jan 5, 2026 | 10.50 | 10.50 | 10.50 | 10.85 | 10.50 | - | - |