Attitude Property Ltd (MUSE:APL.I0000)
Mauritius · Delayed Price · Currency is MUR 11.00
0.00 (0.00%)
At close: Sep 12, 2025
Attitude Property Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 5,200 |
| Sep 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 27,200 |
| Sep 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 20,750 |
| Sep 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 60,000 |
| Sep 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 4,600 |
| Sep 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 247,700 |
| Sep 5, 2025 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | -1.79% | 3,245 |
| Sep 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 300 |
| Sep 3, 2025 | 11.20 | 11.20 | 11.00 | 11.20 | 11.20 | 1.82% | 7,300 |
| Sep 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 10,000 |
| Aug 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 47,054 |
| Aug 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,055 |
| Aug 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 107,907 |
| Aug 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 11,600 |
| Aug 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,000 |
| Aug 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 4,002 |
| Aug 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Aug 5, 2025 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 1,300 |
| Aug 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 10 |
| Aug 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jul 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jul 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 1,300 |
| Jul 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 800 |
| Jul 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jul 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 100 |
| Jul 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jul 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jul 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | 1,000 |
| Jul 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 400 |
| Jul 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jul 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 20,693 |
| Jul 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jul 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jul 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jul 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.85% | 1,500 |
| Jul 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Jul 9, 2025 | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | - | 172,200 |
| Jul 8, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |