Constance Hotels Services Limited (MUSE:CHSL.I0000)
Mauritius · Delayed Price · Currency is MUR 13.00
0.00 (0.00%)
At close: Mar 16, 2026
Constance Hotels Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -5.45% | 1,600 |
| Mar 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 143 |
| Mar 4, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 42 |
| Mar 3, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Mar 2, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Feb 27, 2026 | 13.75 | 13.75 | 13.20 | 13.75 | 13.75 | 4.17% | 20,000 |
| Feb 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 200 |
| Feb 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Feb 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Feb 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% | 200 |
| Feb 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Feb 19, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Feb 18, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.75% | 6,900 |
| Feb 16, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 900 |
| Feb 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 17,200 |
| Feb 12, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 15,500 |
| Feb 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 2,100 |
| Feb 10, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 1,500 |
| Feb 9, 2026 | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | - | 500 |
| Feb 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 2,700 |
| Feb 5, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Feb 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 2,600 |
| Feb 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 1,100 |
| Feb 2, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 2,500 |
| Jan 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 5,900 |
| Jan 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 100 |
| Jan 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 1,200 |
| Jan 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 31,000 |
| Jan 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 3,100 |
| Jan 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 13 |
| Jan 22, 2026 | 13.25 | 13.50 | 13.25 | 13.25 | 13.25 | -3.64% | 500 |
| Jan 21, 2026 | 13.75 | 14.00 | 13.75 | 13.75 | 13.75 | -3.51% | 3,500 |
| Jan 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 37 |
| Jan 19, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 200 |
| Jan 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Jan 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Jan 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Jan 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Jan 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Jan 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Jan 8, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Jan 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Jan 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Jan 5, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Dec 31, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |