CIM Financial Services Ltd (MUSE:CIM.N0000)
Mauritius · Delayed Price · Currency is MUR 16.00
0.00 (0.00%)
At close: Mar 17, 2026
CIM Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 16.00 | 16.05 | 16.00 | 16.00 | 16.00 | - | 126,200 |
| Mar 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 59,000 |
| Mar 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 11, 2026 | 16.00 | 16.00 | 15.95 | 16.00 | 16.00 | 0.31% | 38,914 |
| Mar 10, 2026 | 15.95 | 16.00 | 15.95 | 15.95 | 15.95 | -0.31% | 240 |
| Mar 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 300 |
| Mar 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 4,700 |
| Mar 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 3,000 |
| Mar 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 5 |
| Mar 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 700 |
| Mar 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,200 |
| Feb 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.93% | 90,600 |
| Feb 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 2,100 |
| Feb 25, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 31,802 |
| Feb 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.94% | 5,000 |
| Feb 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 20, 2026 | 16.00 | 16.15 | 16.00 | 16.00 | 16.00 | -0.93% | 104,597 |
| Feb 19, 2026 | 16.15 | 16.15 | 16.00 | 16.15 | 16.15 | - | 55,518 |
| Feb 18, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.62% | 105,500 |
| Feb 16, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Feb 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 120 |
| Feb 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.56% | 3,000 |
| Feb 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 6,905 |
| Feb 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 10,000 |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 29,963 |
| Feb 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.54% | 14,000 |
| Feb 3, 2026 | 16.25 | 16.25 | 16.20 | 16.25 | 16.25 | - | 186,763 |
| Feb 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 2,200 |
| Jan 30, 2026 | 16.25 | 16.40 | 16.25 | 16.25 | 16.25 | -0.91% | 11,326 |
| Jan 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 3,053 |
| Jan 28, 2026 | 16.40 | 16.50 | 16.30 | 16.40 | 16.40 | 0.92% | 301,301 |
| Jan 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 18,900 |
| Jan 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 2,200 |
| Jan 23, 2026 | 16.25 | 16.25 | 16.20 | 16.25 | 16.25 | - | 11,300 |
| Jan 22, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 5,002 |
| Jan 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 266 |
| Jan 20, 2026 | 16.25 | 16.30 | 16.25 | 16.25 | 16.25 | -0.31% | 2,397 |
| Jan 19, 2026 | 16.30 | 16.30 | 16.20 | 16.30 | 16.30 | 1.24% | 3,500 |
| Jan 16, 2026 | 16.10 | 16.40 | 16.10 | 16.10 | 16.10 | -1.83% | 16,873 |
| Jan 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 729 |
| Jan 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | 119,235 |
| Jan 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 1,000 |
| Jan 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 3,400 |
| Jan 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | 510 |
| Jan 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.48% | 500 |
| Jan 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jan 6, 2026 | 16.10 | 16.95 | 16.10 | 16.10 | 16.10 | -5.01% | 51,352 |
| Jan 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 2,900 |