Skip to main content
logo
Agape Global Investments Limited (MUSE:DCPL.N0000)
Mauritius flag Mauritius · Delayed Price · Currency is MUR
1.350
0.00 (0.00%)
At close: Mar 16, 2026

Agape Global Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 20261.351.351.351.351.35--
Mar 13, 20261.351.351.351.351.35--
Mar 11, 20261.351.351.351.351.35--
Mar 10, 20261.351.351.351.351.35--
Mar 9, 20261.351.351.351.351.35--
Mar 6, 20261.351.351.351.351.35--
Mar 5, 20261.351.351.351.351.35--
Mar 4, 20261.351.351.351.351.35--
Mar 3, 20261.351.351.351.351.35--
Mar 2, 20261.351.351.351.351.35--
Feb 27, 20261.351.351.351.351.35--
Feb 26, 20261.351.351.351.351.35--
Feb 25, 20261.351.351.351.351.35--
Feb 24, 20261.351.351.351.351.35--
Feb 23, 20261.351.351.351.351.35--
Feb 20, 20261.351.351.351.351.35--
Feb 19, 20261.351.351.351.351.35--
Feb 18, 20261.351.351.351.351.35--
Feb 16, 20261.351.351.351.351.35--
Feb 13, 20261.351.351.351.351.35--
Feb 12, 20261.351.351.351.351.35--
Feb 11, 20261.351.351.351.351.35--
Feb 10, 20261.351.351.351.351.35--
Feb 9, 20261.351.351.351.351.35--
Feb 6, 20261.351.351.351.351.35--
Feb 5, 20261.351.351.351.351.35--
Feb 4, 20261.351.351.351.351.35--
Feb 3, 20261.351.351.351.351.35--
Feb 2, 20261.351.351.351.351.35--
Jan 30, 20261.351.351.351.351.35--
Jan 29, 20261.351.351.351.351.35--
Jan 28, 20261.351.351.351.351.35--
Jan 27, 20261.351.351.351.351.35--
Jan 26, 20261.351.351.351.351.35--
Jan 23, 20261.351.351.351.351.35--
Jan 22, 20261.351.351.351.351.35--
Jan 21, 20261.351.351.351.351.35--
Jan 20, 20261.351.351.351.351.35--
Jan 19, 20261.351.351.351.351.35--
Jan 16, 20261.351.351.351.351.35--
Jan 15, 20261.351.351.351.351.35--
Jan 14, 20261.351.351.351.351.35--
Jan 13, 20261.351.351.351.351.35--
Jan 12, 20261.351.351.351.351.35--
Jan 9, 20261.351.351.351.351.35--
Jan 8, 20261.351.351.351.351.35--
Jan 7, 20261.351.351.351.351.35--
Jan 6, 20261.351.351.351.351.35--
Jan 5, 20261.351.351.351.351.35--
Dec 31, 20251.351.351.351.351.35--