Skip to main content
logo
Grit Real Estate Income Group Limited (MUSE:DEL.N0000)
Mauritius flag Mauritius · Delayed Price · Currency is MUR · Price in USD
0.0600
0.00 (0.00%)
At close: Dec 5, 2025

MUSE:DEL.N0000 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.070.060.060.06-14.29%16,660
Dec 3, 20250.070.070.070.070.07-12.50%3,400
Dec 2, 20250.080.080.080.080.0814.29%100
Dec 1, 20250.070.070.070.070.07--
Nov 28, 20250.070.070.070.070.07-15,000
Nov 27, 20250.070.070.070.070.07-12.50%100
Nov 26, 20250.080.080.080.080.08--
Nov 25, 20250.080.080.080.080.08--
Nov 24, 20250.080.080.080.080.08-2,300
Nov 21, 20250.080.080.080.080.08-3,000
Nov 20, 20250.080.080.080.080.08-5,000
Nov 19, 20250.080.080.080.080.08--
Nov 18, 20250.080.080.080.080.08-11.11%1,000
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.090.090.090.090.09--
Nov 12, 20250.090.090.090.090.09--
Nov 11, 20250.090.090.090.090.09--
Nov 10, 20250.090.090.090.090.09--
Nov 7, 20250.090.090.090.090.09--
Nov 6, 20250.090.090.090.090.09--
Nov 5, 20250.090.090.090.090.09--
Nov 4, 20250.090.090.090.090.09--
Nov 3, 20250.090.090.090.090.09--
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.09--
Oct 29, 20250.090.090.090.090.09--
Oct 28, 20250.090.090.090.090.09--
Oct 27, 20250.090.090.090.090.09-7,000
Oct 24, 20250.090.090.090.090.09-10.00%13,000
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10--
Oct 21, 20250.100.100.100.100.10--
Oct 17, 20250.100.100.100.100.10-300
Oct 16, 20250.100.100.100.100.10--
Oct 15, 20250.100.100.100.100.10--
Oct 14, 20250.100.100.100.100.10--
Oct 13, 20250.100.100.100.100.10-500
Oct 10, 20250.100.110.100.100.10-16.67%33,900
Oct 9, 20250.120.120.120.120.12--
Oct 8, 20250.120.120.120.120.12--
Oct 7, 20250.120.120.120.120.12--
Oct 6, 20250.120.120.120.120.12--
Oct 3, 20250.120.120.120.120.12--
Oct 2, 20250.120.120.100.120.1220.00%2,400
Oct 1, 20250.100.100.100.100.10-16.67%8,100
Sep 30, 20250.120.120.120.120.12--
Sep 29, 20250.120.120.100.120.1220.00%58,328
Sep 26, 20250.100.100.100.100.10-1,000