Excelsior United Development Companies Limited (MUSE:EUDC.I0000)
Mauritius · Delayed Price · Currency is MUR 14.20
0.00 (0.00%)
At close: Mar 16, 2026
MUSE:EUDC.I0000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Mar 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 400 |
| Mar 11, 2026 | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | -1.39% | 900 |
| Mar 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 500 |
| Mar 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% | 200 |
| Mar 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | 8 |
| Mar 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | 10 |
| Mar 3, 2026 | 14.45 | 14.50 | 14.45 | 14.45 | 14.45 | - | 34,333 |
| Mar 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | - |
| Feb 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% | 11,000 |
| Feb 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 570 |
| Feb 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 500 |
| Feb 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Feb 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | 400 |
| Feb 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Feb 19, 2026 | 14.30 | 15.00 | 14.30 | 14.30 | 14.30 | -6.23% | 5,040 |
| Feb 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 4,160 |
| Feb 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.67% | 300 |
| Feb 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Feb 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Feb 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% | 1,000 |
| Feb 10, 2026 | 14.95 | 14.95 | 14.60 | 14.95 | 14.95 | 2.40% | 1,804 |
| Feb 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Feb 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Feb 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 4,101 |
| Feb 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | 800 |
| Feb 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Feb 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 900 |
| Jan 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 4,372 |
| Jan 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 29 |
| Jan 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 14,300 |
| Jan 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jan 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 24,500 |
| Jan 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.01% | 100,200 |
| Jan 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 58 |
| Jan 21, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 700 |
| Jan 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.75% | 102 |
| Jan 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% | 5,164 |
| Jan 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 5,400 |
| Jan 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jan 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 3,859 |
| Jan 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | 100,000 |
| Jan 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Jan 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Jan 8, 2026 | 14.40 | 14.40 | 14.30 | 14.40 | 14.40 | 1.05% | 6,664 |
| Jan 7, 2026 | 14.25 | 14.30 | 14.25 | 14.25 | 14.25 | -6.86% | 3,168 |
| Jan 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Jan 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Dec 31, 2025 | 14.64 | 15.30 | 15.30 | 15.30 | 14.64 | -0.33% | 300 |