Innodis Ltd (MUSE:HWF.N0000)
Mauritius · Delayed Price · Currency is MUR 23.00
0.00 (0.00%)
At close: Dec 4, 2025
Innodis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 7,005 |
| Dec 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 15,000 |
| Dec 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Dec 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Dec 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 9,902 |
| Nov 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 15 |
| Nov 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,006 |
| Nov 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,100 |
| Nov 25, 2025 | 23.00 | 23.00 | 22.60 | 23.00 | 23.00 | 1.77% | 500 |
| Nov 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% | 15,800 |
| Nov 21, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Nov 20, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | 835 |
| Nov 19, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | 60 |
| Nov 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% | 22,605 |
| Nov 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Nov 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Nov 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% | 122 |
| Nov 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 369 |
| Nov 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 50 |
| Nov 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Nov 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Nov 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Nov 5, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 100 |
| Nov 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 1,100 |
| Nov 3, 2025 | 22.50 | 22.55 | 22.50 | 22.50 | 22.50 | - | 2,000 |
| Oct 31, 2025 | 22.50 | 22.55 | 22.50 | 22.50 | 22.50 | -0.22% | 13,504 |
| Oct 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | 12,633 |
| Oct 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | 56 |
| Oct 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Oct 27, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Oct 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.96% | 868 |
| Oct 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Oct 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 2,500 |
| Oct 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 800 |
| Oct 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 100 |
| Oct 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 5,950 |
| Oct 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | 479 |
| Oct 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,000 |
| Oct 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 824 |
| Oct 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 2 |
| Oct 9, 2025 | 24.00 | 24.25 | 24.00 | 24.00 | 24.00 | -1.23% | 200 |
| Oct 8, 2025 | 24.30 | 24.30 | 24.25 | 24.30 | 24.30 | 0.21% | 5,000 |
| Oct 7, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | 4,174 |
| Oct 6, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | - |
| Oct 3, 2025 | 24.25 | 24.25 | 23.00 | 24.25 | 24.25 | 5.43% | 2,705 |
| Oct 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 10,500 |
| Oct 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 400 |
| Sep 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 16 |
| Sep 29, 2025 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | -4.17% | 261 |
| Sep 26, 2025 | 24.00 | 24.00 | 22.00 | 24.00 | 24.00 | 2.13% | 3,100 |