Innodis Ltd (MUSE:HWF.N0000)
Mauritius · Delayed Price · Currency is MUR 22.40
0.00 (0.00%)
At close: Mar 16, 2026
Innodis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Mar 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Mar 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Mar 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 300 |
| Mar 6, 2026 | 22.40 | 22.50 | 22.40 | 22.40 | 22.40 | -0.44% | 2,000 |
| Mar 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 3,122 |
| Mar 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Mar 3, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Mar 2, 2026 | 22.50 | 22.75 | 22.50 | 22.50 | 22.50 | -1.75% | 6,756 |
| Feb 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.40 | - | 2,500 |
| Feb 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.40 | - | 1,014 |
| Feb 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.40 | - | - |
| Feb 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.40 | 0.44% | 2,000 |
| Feb 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | - |
| Feb 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | - |
| Feb 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | - |
| Feb 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | - |
| Feb 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | 4,000 |
| Feb 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | - |
| Feb 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | 15,490 |
| Feb 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | - |
| Feb 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | 1,100 |
| Feb 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | - |
| Feb 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | 1,700 |
| Feb 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | - |
| Feb 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | 1,080 |
| Feb 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | 4,000 |
| Feb 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | 1,000 |
| Jan 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | 1,367 |
| Jan 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | -0.22% | 3,900 |
| Jan 28, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.35 | 0.22% | 900 |
| Jan 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | 1 |
| Jan 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | 900 |
| Jan 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | - |
| Jan 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | - | 1,026 |
| Jan 21, 2026 | 22.80 | 22.85 | 22.80 | 22.80 | 22.30 | -0.87% | 335 |
| Jan 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | - | 802 |
| Jan 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | - | - |
| Jan 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | - | 3 |
| Jan 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | - | - |
| Jan 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | - | - |
| Jan 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | - | - |
| Jan 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | - | - |
| Jan 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | - | 2,048 |
| Jan 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | - | 4,578 |
| Jan 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | - | 10,100 |
| Jan 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | - | 7,781 |
| Jan 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | - | 7,140 |
| Dec 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | - | 10,700 |
| Dec 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | - | 1,500 |