IBL Ltd (MUSE:IBLL.N0000)
Mauritius · Delayed Price · Currency is MUR 26.50
0.00 (0.00%)
At close: Mar 17, 2026
IBL Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 26.50 | 26.55 | 26.50 | 26.50 | 26.50 | - | 46,000 |
| Mar 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 204,316 |
| Mar 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 46,767 |
| Mar 10, 2026 | 26.50 | 26.60 | 26.50 | 26.50 | 26.50 | -0.38% | 11,472 |
| Mar 9, 2026 | 26.60 | 26.75 | 26.60 | 26.60 | 26.60 | -0.56% | 1,200 |
| Mar 6, 2026 | 26.75 | 27.00 | 26.75 | 26.75 | 26.75 | -0.93% | 7,000 |
| Mar 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 205 |
| Mar 4, 2026 | 27.00 | 27.30 | 27.00 | 27.00 | 27.00 | -1.10% | 19,776 |
| Mar 3, 2026 | 27.30 | 27.30 | 27.20 | 27.30 | 27.30 | - | 7,213 |
| Mar 2, 2026 | 27.30 | 27.50 | 27.30 | 27.30 | 27.30 | -0.73% | 2,815 |
| Feb 27, 2026 | 27.50 | 27.50 | 27.10 | 27.50 | 27.50 | - | 8,400 |
| Feb 26, 2026 | 27.50 | 27.50 | 27.10 | 27.50 | 27.50 | - | 12,069 |
| Feb 25, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 584 |
| Feb 24, 2026 | 27.50 | 27.85 | 27.50 | 27.50 | 27.50 | -1.79% | 8,100 |
| Feb 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 55 |
| Feb 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 5,097 |
| Feb 19, 2026 | 28.00 | 28.75 | 28.00 | 28.00 | 28.00 | -2.61% | 36,148 |
| Feb 18, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 187 |
| Feb 16, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.68% | 605 |
| Feb 13, 2026 | 28.00 | 28.00 | 27.85 | 28.00 | 28.00 | - | 16,153 |
| Feb 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 8,533 |
| Feb 11, 2026 | 28.00 | 28.10 | 28.00 | 28.00 | 28.00 | -0.36% | 4,000 |
| Feb 10, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | 1,184 |
| Feb 9, 2026 | 28.10 | 28.55 | 28.10 | 28.10 | 28.10 | -1.40% | 145,420 |
| Feb 6, 2026 | 28.50 | 28.55 | 28.50 | 28.50 | 28.50 | -0.18% | 12,083 |
| Feb 5, 2026 | 28.55 | 28.60 | 28.55 | 28.55 | 28.55 | -0.17% | 5,780 |
| Feb 4, 2026 | 28.60 | 28.70 | 28.60 | 28.60 | 28.60 | -0.52% | 1,875 |
| Feb 3, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 60 |
| Feb 2, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 243 |
| Jan 30, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 290 |
| Jan 29, 2026 | 28.75 | 29.10 | 28.15 | 28.75 | 28.75 | 2.13% | 15,000 |
| Jan 28, 2026 | 28.15 | 28.75 | 28.15 | 28.15 | 28.15 | -2.09% | 29,140 |
| Jan 27, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 69 |
| Jan 26, 2026 | 28.75 | 29.00 | 28.75 | 28.75 | 28.75 | -0.86% | 13,052 |
| Jan 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 965 |
| Jan 22, 2026 | 29.00 | 29.05 | 29.00 | 29.00 | 29.00 | -0.17% | 15,693 |
| Jan 21, 2026 | 29.05 | 29.05 | 29.00 | 29.05 | 29.05 | - | 11,521 |
| Jan 20, 2026 | 29.05 | 29.10 | 29.05 | 29.05 | 29.05 | - | 4,374 |
| Jan 19, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - | 4,513 |
| Jan 16, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - | 57,838 |
| Jan 15, 2026 | 29.05 | 29.15 | 29.05 | 29.05 | 29.05 | -0.34% | 25,089 |
| Jan 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17% | 20,000 |
| Jan 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 1,030 |
| Jan 12, 2026 | 29.20 | 29.25 | 29.20 | 29.20 | 29.20 | -0.17% | 3,314 |
| Jan 9, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Jan 8, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 1,918 |
| Jan 7, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 3,122 |
| Jan 6, 2026 | 29.25 | 29.40 | 29.25 | 29.25 | 29.25 | -0.68% | 356,235 |
| Jan 5, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - | 13,200 |
| Dec 31, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.51% | 1,000 |