Lottotech Ltd (MUSE:LOTO.N0000)
Mauritius · Delayed Price · Currency is MUR 4.500
0.00 (0.00%)
At close: Aug 1, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.50 | 4.55 | 4.50 | 4.50 | 4.50 | - | 20,200 |
| Jul 31, 2025 | 4.50 | 4.50 | 4.33 | 4.50 | 4.50 | 4.65% | 58,100 |
| Jul 30, 2025 | 4.30 | 4.35 | 4.30 | 4.30 | 4.30 | -0.46% | 11,500 |
| Jul 29, 2025 | 4.32 | 4.35 | 4.10 | 4.32 | 4.32 | 5.37% | 55,061 |
| Jul 28, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 5,100 |
| Jul 25, 2025 | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 3.02% | 56,000 |
| Jul 24, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 41 |
| Jul 23, 2025 | 3.98 | 4.00 | 3.98 | 3.98 | 3.98 | - | 159,825 |
| Jul 22, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 67 |
| Jul 21, 2025 | 3.98 | 4.00 | 3.90 | 3.98 | 3.98 | - | 144,369 |
| Jul 18, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Jul 17, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 13,000 |
| Jul 16, 2025 | 3.98 | 4.00 | 3.98 | 3.98 | 3.98 | -0.50% | 41,650 |
| Jul 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 15,700 |
| Jul 11, 2025 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | - | 12,500 |
| Jul 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 121,000 |
| Jul 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 24,800 |
| Jul 8, 2025 | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 | 0.25% | 2,415 |
| Jul 7, 2025 | 3.99 | 4.00 | 3.99 | 3.99 | 3.99 | - | 15,145 |
| Jul 4, 2025 | 3.99 | 4.00 | 3.99 | 3.99 | 3.99 | -0.25% | 5,700 |
| Jul 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 258 |
| Jul 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 21,298 |
| Jul 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 30, 2025 | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 | - | 25,000 |
| Jun 27, 2025 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | 0.50% | 88,100 |
| Jun 26, 2025 | 3.98 | 3.98 | 3.95 | 3.98 | 3.98 | 5.01% | 7,900 |
| Jun 25, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | 23,400 |
| Jun 24, 2025 | 3.79 | 3.79 | 3.69 | 3.79 | 3.79 | -0.26% | 176,535 |
| Jun 23, 2025 | 3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 2.70% | 10,600 |
| Jun 20, 2025 | 3.70 | 3.75 | 3.70 | 3.70 | 3.70 | -1.33% | 75,800 |
| Jun 19, 2025 | 3.75 | 3.80 | 3.75 | 3.75 | 3.75 | -1.32% | 16,700 |
| Jun 18, 2025 | 3.80 | 3.83 | 3.80 | 3.80 | 3.80 | -0.78% | 13,700 |
| Jun 17, 2025 | 3.83 | 3.95 | 3.83 | 3.83 | 3.83 | -1.03% | 26,500 |
| Jun 16, 2025 | 3.87 | 3.89 | 3.87 | 3.87 | 3.87 | -0.51% | 5,100 |
| Jun 13, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 10,200 |
| Jun 12, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 1,000 |
| Jun 11, 2025 | 3.89 | 3.97 | 3.89 | 3.89 | 3.89 | -2.26% | 85,200 |
| Jun 10, 2025 | 3.98 | 4.00 | 3.98 | 3.98 | 3.98 | 0.51% | 31,755 |
| Jun 9, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | 1,500 |
| Jun 6, 2025 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | - | 56,500 |
| Jun 5, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 119,761 |
| Jun 4, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 163,600 |
| Jun 3, 2025 | 4.00 | 4.05 | 3.99 | 4.00 | 4.00 | 0.25% | 148,000 |
| Jun 2, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 7,409 |
| May 30, 2025 | 3.99 | 4.00 | 3.95 | 3.99 | 3.99 | -0.25% | 13,200 |
| May 29, 2025 | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 2.56% | 11,600 |
| May 28, 2025 | 3.90 | 4.00 | 3.89 | 3.90 | 3.90 | -2.74% | 133,362 |
| May 27, 2025 | 4.01 | 4.10 | 4.00 | 4.01 | 4.01 | -1.23% | 106,700 |
| May 26, 2025 | 4.06 | 4.12 | 4.06 | 4.06 | 4.06 | -1.46% | 75,600 |