Phoenix Beverages Limited (MUSE:MBL.N0000)
Mauritius · Delayed Price · Currency is MUR 627.00
0.00 (0.00%)
At close: Aug 1, 2025
Activision Blizzard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | - | - |
| Jul 31, 2025 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | 0.32% | 500 |
| Jul 30, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Jul 29, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | 7 |
| Jul 28, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Jul 25, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Jul 24, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Jul 23, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Jul 22, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Jul 21, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | 600 |
| Jul 18, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Jul 17, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Jul 16, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | 5 |
| Jul 15, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | 700 |
| Jul 14, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | 4,755 |
| Jul 11, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.64% | 4,248 |
| Jul 10, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | - |
| Jul 9, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | - |
| Jul 8, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 510 |
| Jul 7, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 10 |
| Jul 4, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 228 |
| Jul 3, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 45 |
| Jul 2, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 22 |
| Jul 1, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 1,785 |
| Jun 30, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | - |
| Jun 27, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 50 |
| Jun 26, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 1,000 |
| Jun 25, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 100 |
| Jun 24, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | - |
| Jun 23, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | - |
| Jun 20, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | - |
| Jun 19, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | - |
| Jun 18, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | - |
| Jun 17, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | - |
| Jun 16, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 10 |
| Jun 13, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | - |
| Jun 12, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | 0.32% | 2,000 |
| Jun 11, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - | - |
| Jun 10, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - | - |
| Jun 9, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - | - |
| Jun 6, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0.16% | 102 |
| Jun 5, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | - | 532 |
| Jun 4, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | - | 1 |
| Jun 3, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | - | 500 |
| Jun 2, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | - | - |
| May 30, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | - | - |
| May 29, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | - | - |
| May 28, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | 0.16% | 100 |
| May 27, 2025 | 617.00 | 617.00 | 617.00 | 617.00 | 617.00 | 0.16% | 2,866 |
| May 26, 2025 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | -2.84% | 1,250 |