Phoenix Beverages Limited (MUSE:MBL.N0000)
Mauritius · Delayed Price · Currency is MUR 632.00
0.00 (0.00%)
At close: Aug 22, 2025
Phoenix Beverages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - | - |
| Aug 21, 2025 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - | 10 |
| Aug 20, 2025 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - | - |
| Aug 19, 2025 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - | - |
| Aug 18, 2025 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | 0.32% | 2,700 |
| Aug 15, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 110 |
| Aug 14, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 69 |
| Aug 13, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | - |
| Aug 12, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 1 |
| Aug 11, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | - |
| Aug 8, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | - |
| Aug 7, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 400 |
| Aug 6, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.32% | 2,690 |
| Aug 5, 2025 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | - | - |
| Aug 4, 2025 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 0.16% | 1,377 |
| Aug 1, 2025 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | - | - |
| Jul 31, 2025 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | 0.32% | 500 |
| Jul 30, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Jul 29, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | 7 |
| Jul 28, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Jul 25, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Jul 24, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Jul 23, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Jul 22, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Jul 21, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | 600 |
| Jul 18, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Jul 17, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Jul 16, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | 5 |
| Jul 15, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | 700 |
| Jul 14, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | 4,755 |
| Jul 11, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.64% | 4,248 |
| Jul 10, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | - |
| Jul 9, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | - |
| Jul 8, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 510 |
| Jul 7, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 10 |
| Jul 4, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 228 |
| Jul 3, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 45 |
| Jul 2, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 22 |
| Jul 1, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 1,785 |
| Jun 30, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | - |
| Jun 27, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 50 |
| Jun 26, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 1,000 |
| Jun 25, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 100 |
| Jun 24, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | - |
| Jun 23, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | - |
| Jun 20, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | - |
| Jun 19, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | - |
| Jun 18, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | - |
| Jun 17, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | - |
| Jun 16, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 10 |