The Mauritius Development Investment Trust Company Limited (MUSE:MDIT.N0000)
Mauritius · Delayed Price · Currency is MUR 1.960
+0.010 (0.51%)
At close: Mar 16, 2026
MUSE:MDIT.N0000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | 0.51% | 23,600 |
| Mar 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 56,605 |
| Mar 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 11,600 |
| Mar 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 9, 2026 | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | -1.02% | 13,300 |
| Mar 6, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.03% | 100 |
| Mar 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 100,000 |
| Mar 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 282,400 |
| Mar 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 27, 2026 | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | - | 215,291 |
| Feb 26, 2026 | 1.95 | 1.98 | 1.95 | 1.95 | 1.95 | -0.51% | 63,503 |
| Feb 25, 2026 | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | -1.01% | 366,078 |
| Feb 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.02% | 30,800 |
| Feb 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 315,700 |
| Feb 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 5,565 |
| Feb 19, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 20,000 |
| Feb 18, 2026 | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | -0.51% | 120,280 |
| Feb 16, 2026 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | - | 220,400 |
| Feb 13, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 500 |
| Feb 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Feb 11, 2026 | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | - | 7,024 |
| Feb 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 136 |
| Feb 9, 2026 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | -0.51% | 3,000 |
| Feb 6, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Feb 5, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | 700 |
| Feb 4, 2026 | 1.99 | 1.99 | 1.91 | 1.99 | 1.99 | 3.65% | 50,760 |
| Feb 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | 22,960 |
| Feb 2, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 175,460 |
| Jan 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 49,900 |
| Jan 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 100 |
| Jan 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1 |
| Jan 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 75,050 |
| Jan 23, 2026 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | - | 39,480 |
| Jan 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 200 |
| Jan 21, 2026 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | - | 11,100 |
| Jan 20, 2026 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 37,110 |
| Jan 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 16, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | -0.52% | 145,362 |
| Jan 15, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 34,350 |
| Jan 14, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jan 13, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 55,000 |
| Jan 12, 2026 | 1.90 | 1.94 | 1.90 | 1.90 | 1.90 | -2.56% | 75,500 |
| Jan 9, 2026 | 1.95 | 1.99 | 1.95 | 1.95 | 1.95 | -2.01% | 43,880 |
| Jan 8, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | 0.51% | 228,400 |
| Jan 7, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -0.50% | 21,000 |
| Jan 6, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 1,400 |
| Jan 5, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 600 |
| Dec 31, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |