Mauritius Oil Refineries Limited (MUSE:MOR.N0000)
Mauritius · Delayed Price · Currency is MUR 17.00
0.00 (0.00%)
At close: Mar 16, 2026
Mauritius Oil Refineries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,000 |
| Mar 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 127 |
| Mar 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 13,402 |
| Mar 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5.92% | 100 |
| Mar 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Mar 4, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Mar 3, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Mar 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Feb 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Feb 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | 1,000 |
| Feb 25, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | 12,013 |
| Feb 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Feb 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Feb 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | 35,700 |
| Feb 19, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Feb 18, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Feb 16, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Feb 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Feb 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Feb 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Feb 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Feb 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% | 4,200 |
| Feb 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1 |
| Feb 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% | 12,948 |
| Jan 29, 2026 | 16.05 | 16.05 | 16.00 | 16.05 | 16.05 | 0.31% | 36,352 |
| Jan 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 3,000 |
| Jan 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% | 4,201 |
| Jan 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Jan 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | 100 |
| Jan 22, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Jan 21, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | 14,130 |
| Jan 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | 21,248 |
| Jan 19, 2026 | 16.05 | 16.30 | 16.05 | 16.05 | 16.05 | -2.73% | 36,600 |
| Jan 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 12,002 |
| Jan 15, 2026 | 16.50 | 16.50 | 16.20 | 16.50 | 16.50 | -0.60% | 6,200 |
| Jan 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Jan 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 115 |
| Jan 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 443 |
| Jan 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | 300 |
| Jan 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jan 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 3,350 |
| Jan 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 1,800 |
| Jan 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 50 |
| Dec 31, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |