Medine Limited (MUSE:MSE.N0000)
Mauritius flag Mauritius · Delayed Price · Currency is MUR
71.00
0.00 (0.00%)
At close: Aug 7, 2025

Medine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202571.0071.5071.0071.0071.00-7,348
Aug 6, 202571.0071.0071.0071.0071.00--
Aug 5, 202571.0071.5071.0071.0071.00-0.35%615
Aug 4, 202571.2571.2571.2571.2571.25-0.35%2,000
Aug 1, 202571.5071.5071.5071.5071.50--
Jul 31, 202571.5071.5071.5071.5071.501.42%582
Jul 30, 202570.5071.5070.5070.5070.50-1.40%600
Jul 29, 202571.5071.5071.0071.5071.502.88%500
Jul 28, 202569.5071.0069.5069.5069.50-2.11%26,848
Jul 25, 202571.0071.0071.0071.0071.00-1.05%8,300
Jul 24, 202571.7571.7571.7571.7571.75-1,634
Jul 23, 202571.7572.0071.7571.7571.753.99%3,152
Jul 22, 202569.0071.0069.0069.0069.00-6,964
Jul 21, 202569.0069.0069.0069.0069.00-2,418
Jul 18, 202569.0069.5069.0069.0069.00-1.08%52,488
Jul 17, 202569.7569.7569.7569.7569.75-0.36%100
Jul 16, 202570.0070.0070.0070.0070.00-100
Jul 15, 202570.0070.0070.0070.0070.00--
Jul 14, 202570.0070.0070.0070.0070.00-6,900
Jul 11, 202570.0070.0070.0070.0070.00-49
Jul 10, 202570.0070.0070.0070.0070.00-2,109
Jul 9, 202570.0070.0070.0070.0070.00--
Jul 8, 202570.0070.0070.0070.0070.00-1.41%233
Jul 7, 202571.0071.0071.0071.0071.00-1,471
Jul 4, 202571.0071.2571.0071.0071.00-1.39%3,587
Jul 3, 202572.0072.7571.0072.0072.00-2,900
Jul 2, 202572.0072.0070.7572.0072.001.41%6,861
Jul 1, 202571.0072.0070.0071.0071.001.43%51,707
Jun 30, 202570.0070.0069.0070.0070.001.45%10,361
Jun 27, 202569.0070.0068.7569.0069.001.47%9,015
Jun 26, 202568.0068.0068.0068.0068.00-21,055
Jun 25, 202568.0068.0068.0068.0068.00-252
Jun 24, 202568.0068.0068.0068.0068.00-25
Jun 23, 202568.0068.7568.0068.0068.00-1.09%6,495
Jun 20, 202568.7568.7568.7568.7568.75-100
Jun 19, 202568.7568.7568.0068.7568.751.10%3,012
Jun 18, 202568.0068.0067.7568.0068.000.74%2,286
Jun 17, 202567.5067.5067.0067.5067.500.75%20,412
Jun 16, 202567.0067.0067.0067.0067.00-203
Jun 13, 202567.0068.0067.0067.0067.00-1.47%228
Jun 12, 202568.0068.0068.0068.0068.00--
Jun 11, 202568.0068.0066.2568.0068.002.64%607
Jun 10, 202566.2566.2566.2566.2566.25-2.57%372
Jun 9, 202568.0068.5068.0068.0068.00-2.86%31,825
Jun 6, 202570.0070.0070.0070.0070.00-6.67%5,074
Jun 5, 202575.0075.0075.0075.0075.001.01%1,828
Jun 4, 202574.2574.2568.5074.2574.258.39%20,050
Jun 3, 202568.5068.5068.0068.5068.500.74%1,400
Jun 2, 202568.0068.0067.5068.0068.000.74%1,251
May 30, 202567.5067.5067.5067.5067.50-1