Omnicane Limited (MUSE:MTMD.N0000)
Mauritius · Delayed Price · Currency is MUR 18.00
0.00 (0.00%)
At close: Mar 17, 2026
Omnicane Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 103 |
| Mar 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.17% | 2,500 |
| Mar 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Mar 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 3,000 |
| Mar 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -5.64% | 2,245 |
| Mar 9, 2026 | 19.50 | 19.90 | 19.50 | 19.50 | 18.40 | -2.50% | 13,116 |
| Mar 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 18.87 | - | - |
| Mar 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 18.87 | - | - |
| Mar 4, 2026 | 20.00 | 20.00 | 19.50 | 20.00 | 18.87 | 5.26% | 20,000 |
| Mar 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 17.93 | - | - |
| Mar 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 17.93 | - | 100 |
| Feb 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 17.93 | 0.26% | 200 |
| Feb 26, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 17.88 | - | - |
| Feb 25, 2026 | 18.95 | 19.00 | 18.95 | 18.95 | 17.88 | - | 3,700 |
| Feb 24, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 17.88 | - | - |
| Feb 23, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 17.88 | - | - |
| Feb 20, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 17.88 | - | - |
| Feb 19, 2026 | 18.95 | 19.00 | 18.95 | 18.95 | 17.88 | -1.56% | 2,103 |
| Feb 18, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 18.16 | -1.28% | 19,900 |
| Feb 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.40 | - | 2,000 |
| Feb 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.40 | - | - |
| Feb 12, 2026 | 19.50 | 19.60 | 19.50 | 19.50 | 18.40 | -0.51% | 9,500 |
| Feb 11, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.49 | - | - |
| Feb 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.49 | - | 45 |
| Feb 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.49 | - | 30 |
| Feb 6, 2026 | 19.60 | 19.60 | 19.50 | 19.60 | 18.49 | - | 2,900 |
| Feb 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.49 | - | 4,010 |
| Feb 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.49 | - | 6,050 |
| Feb 3, 2026 | 19.60 | 19.70 | 19.60 | 19.60 | 18.49 | -0.76% | 6,300 |
| Feb 2, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 18.64 | - | 1,035 |
| Jan 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 18.64 | - | 5,290 |
| Jan 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 18.64 | - | - |
| Jan 28, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 18.64 | - | 5,850 |
| Jan 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 18.64 | - | 100 |
| Jan 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 18.64 | - | 505 |
| Jan 23, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 18.64 | - | - |
| Jan 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 18.64 | - | 2,600 |
| Jan 21, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 18.64 | - | - |
| Jan 20, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 18.64 | - | 18 |
| Jan 19, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 18.64 | - | 6,150 |
| Jan 16, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 18.64 | - | - |
| Jan 15, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 18.64 | - | 700 |
| Jan 14, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 18.64 | - | - |
| Jan 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 18.64 | - | 7,565 |
| Jan 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 18.64 | -1.25% | 6,300 |
| Jan 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 18.87 | - | 100 |
| Jan 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 18.87 | -4.76% | 11,010 |
| Jan 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 19.82 | - | 40 |
| Jan 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 19.82 | - | 3,314 |
| Jan 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 19.82 | 5.00% | 1,078 |