MUA Ltd (MUSE:MUAL.N0000)
Mauritius · Delayed Price · Currency is MUR 65.00
0.00 (0.00%)
At close: Dec 5, 2025
MUA Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.99% | 300 |
| Dec 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 1 |
| Dec 2, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Dec 1, 2025 | 64.90 | 67.00 | 67.00 | 67.00 | 64.90 | - | 15,014 |
| Nov 28, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | 44 |
| Nov 27, 2025 | 64.90 | 67.00 | 67.00 | 67.00 | 64.90 | - | 28,710 |
| Nov 26, 2025 | 64.90 | 67.00 | 67.00 | 67.00 | 64.90 | - | 3,000 |
| Nov 25, 2025 | 64.90 | 67.00 | 67.00 | 67.00 | 64.90 | - | 103,779 |
| Nov 24, 2025 | 64.90 | 67.00 | 67.00 | 67.00 | 64.90 | - | 10,350 |
| Nov 21, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | - |
| Nov 20, 2025 | 64.90 | 67.00 | 67.00 | 67.00 | 64.90 | - | 34,130 |
| Nov 19, 2025 | 64.90 | 67.50 | 67.00 | 67.00 | 64.90 | - | 35,000 |
| Nov 18, 2025 | 64.90 | 67.00 | 67.00 | 67.00 | 64.90 | - | 15,250 |
| Nov 17, 2025 | 64.90 | 67.00 | 67.00 | 67.00 | 64.90 | - | 52,636 |
| Nov 14, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | 10 |
| Nov 13, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | - |
| Nov 12, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | - |
| Nov 11, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | - |
| Nov 10, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | - |
| Nov 7, 2025 | 64.90 | 67.00 | 67.00 | 67.00 | 64.90 | - | 1,000 |
| Nov 6, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | 39 |
| Nov 5, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | - |
| Nov 4, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | - |
| Nov 3, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | 55 |
| Oct 31, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | - |
| Oct 30, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | - |
| Oct 29, 2025 | 64.90 | 67.00 | 67.00 | 67.00 | 64.90 | - | 300 |
| Oct 28, 2025 | 64.90 | 67.00 | 67.00 | 67.00 | 64.90 | - | 27,000 |
| Oct 27, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | - |
| Oct 24, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | 15 |
| Oct 23, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | - |
| Oct 22, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | - |
| Oct 21, 2025 | 64.90 | 67.00 | 67.00 | 67.00 | 64.90 | - | 6,414 |
| Oct 17, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | 23 |
| Oct 16, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | - |
| Oct 15, 2025 | 64.90 | 67.00 | 67.00 | 67.00 | 64.90 | - | 24,388 |
| Oct 14, 2025 | 64.90 | 64.90 | 64.90 | 67.00 | 64.90 | - | - |
| Oct 13, 2025 | 64.90 | 67.25 | 67.00 | 67.00 | 64.90 | -1.47% | 12,850 |
| Oct 10, 2025 | 65.87 | 68.00 | 68.00 | 68.00 | 65.87 | - | 23,628 |
| Oct 9, 2025 | 65.87 | 68.00 | 68.00 | 68.00 | 65.87 | - | 10,183 |
| Oct 8, 2025 | 65.87 | 68.00 | 68.00 | 68.00 | 65.87 | - | 1,011 |
| Oct 7, 2025 | 65.87 | 68.00 | 68.00 | 68.00 | 65.87 | - | 1,639 |
| Oct 6, 2025 | 65.87 | 65.87 | 65.87 | 68.00 | 65.87 | - | 60 |
| Oct 3, 2025 | 65.87 | 68.50 | 68.00 | 68.00 | 65.87 | -2.86% | 800 |
| Oct 2, 2025 | 67.81 | 70.00 | 70.00 | 70.00 | 67.81 | - | 701 |
| Oct 1, 2025 | 67.81 | 67.81 | 67.81 | 70.00 | 67.81 | - | - |
| Sep 30, 2025 | 67.81 | 67.81 | 67.81 | 70.00 | 67.81 | - | - |
| Sep 29, 2025 | 67.81 | 70.00 | 70.00 | 70.00 | 67.81 | - | 1,340 |
| Sep 26, 2025 | 67.81 | 67.81 | 67.81 | 70.00 | 67.81 | - | 15 |
| Sep 25, 2025 | 67.81 | 70.00 | 70.00 | 70.00 | 67.81 | - | 151,722 |