MUA Ltd (MUSE:MUAL.N0000)
Mauritius · Delayed Price · Currency is MUR 62.75
0.00 (0.00%)
At close: Mar 16, 2026
MUA Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - | - |
| Mar 13, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - | - |
| Mar 11, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - | 58 |
| Mar 10, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - | 20 |
| Mar 9, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - | - |
| Mar 6, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - | 8 |
| Mar 5, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - | - |
| Mar 4, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.40% | 2,400 |
| Mar 3, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 10 |
| Mar 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | 100 |
| Feb 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 14 |
| Feb 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 2,070 |
| Feb 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 1,500 |
| Feb 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 29 |
| Feb 23, 2026 | 63.50 | 64.00 | 63.50 | 63.50 | 63.50 | -2.31% | 151,800 |
| Feb 20, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 413 |
| Feb 19, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Feb 18, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Feb 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Feb 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 3,600 |
| Feb 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 75 |
| Feb 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 700 |
| Feb 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 5,000 |
| Feb 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | 800 |
| Feb 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Feb 5, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 10,216 |
| Feb 4, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Feb 3, 2026 | 66.00 | 66.00 | 65.25 | 66.00 | 66.00 | 1.15% | 20,500 |
| Feb 2, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - | 1,662 |
| Jan 30, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - | 100,000 |
| Jan 29, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - | 206 |
| Jan 28, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - | - |
| Jan 27, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - | - |
| Jan 26, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - | 168,600 |
| Jan 23, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - | 215 |
| Jan 22, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - | 15 |
| Jan 21, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - | - |
| Jan 20, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - | - |
| Jan 19, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.38% | 1,000 |
| Jan 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | 1,600 |
| Jan 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 4,444 |
| Jan 14, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 198,851 |
| Jan 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 1,500 |
| Jan 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 1,100 |
| Jan 9, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jan 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | 100 |
| Jan 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 31, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |