New Mauritius Hotels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	13.10	13.10	13.10	13.10	13.10	-	17,000
Mar 16, 2026	13.10	13.10	13.10	13.10	13.10	-	147,278
Mar 13, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Mar 11, 2026	13.10	13.10	13.10	13.10	13.10	-	3,400
Mar 10, 2026	13.10	13.10	13.10	13.10	13.10	-	94,615
Mar 9, 2026	13.10	13.25	13.10	13.10	13.10	-1.50%	55,266
Mar 6, 2026	13.30	13.30	13.30	13.30	13.30	-	1,889
Mar 5, 2026	13.30	13.30	13.30	13.30	13.30	-	232,181
Mar 4, 2026	13.30	13.40	13.30	13.30	13.30	-1.48%	191,700
Mar 3, 2026	13.50	13.65	13.50	13.50	13.50	-	10,334
Mar 2, 2026	13.50	13.75	13.50	13.50	13.50	-2.53%	212,247
Feb 27, 2026	13.85	13.85	13.85	13.85	13.85	-	456
Feb 26, 2026	13.85	13.90	13.85	13.85	13.85	-0.36%	5,108
Feb 25, 2026	13.90	13.90	13.90	13.90	13.90	-	100
Feb 24, 2026	13.90	13.95	13.85	13.90	13.90	-0.36%	64,290
Feb 23, 2026	13.95	13.95	13.95	13.95	13.95	-	1,100
Feb 20, 2026	13.95	13.95	13.95	13.95	13.95	-0.36%	53,100
Feb 19, 2026	14.00	14.00	13.95	14.00	14.00	0.36%	68,596
Feb 18, 2026	13.95	13.95	13.85	13.95	13.95	0.72%	8,400
Feb 16, 2026	13.85	13.85	13.70	13.85	13.85	1.09%	75,530
Feb 13, 2026	13.70	13.70	13.70	13.70	13.70	-	53,874
Feb 12, 2026	13.70	13.75	13.70	13.70	13.70	-0.36%	94,500
Feb 11, 2026	13.75	13.75	13.70	13.75	13.75	0.36%	51,400
Feb 10, 2026	13.70	13.75	13.50	13.70	13.70	1.86%	460,126
Feb 9, 2026	13.45	13.45	13.15	13.45	13.45	1.13%	300,230
Feb 6, 2026	13.30	13.30	13.30	13.30	13.30	-	7,047
Feb 5, 2026	13.30	13.50	13.30	13.30	13.30	-1.48%	21,110
Feb 4, 2026	13.50	13.50	13.30	13.50	13.50	-	179,836
Feb 3, 2026	13.50	13.50	13.50	13.50	13.50	-	3,900
Feb 2, 2026	13.50	13.75	13.50	13.50	13.50	-1.82%	12,768
Jan 30, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%	1,600
Jan 29, 2026	13.80	13.80	13.80	13.80	13.80	-	510
Jan 28, 2026	13.80	13.85	13.80	13.80	13.80	-0.36%	2,500
Jan 27, 2026	13.85	13.90	13.75	13.85	13.85	-0.36%	61,800
Jan 26, 2026	13.90	13.90	13.80	13.90	13.90	0.72%	3,700
Jan 23, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	1,400
Jan 22, 2026	13.90	13.90	13.80	13.90	13.90	-	900
Jan 21, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jan 20, 2026	13.90	13.90	13.75	13.90	13.90	-	6,260
Jan 19, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jan 16, 2026	13.90	13.90	13.80	13.90	13.90	-	8,306
Jan 15, 2026	13.90	13.90	13.80	13.90	13.90	-0.36%	49,700
Jan 14, 2026	13.95	13.95	13.95	13.95	13.95	-	100
Jan 13, 2026	13.95	13.95	13.95	13.95	13.95	-	-
Jan 12, 2026	13.95	13.95	13.95	13.95	13.95	-	26,958
Jan 9, 2026	13.95	13.95	13.95	13.95	13.95	-	100
Jan 8, 2026	13.95	13.95	13.95	13.95	13.95	-	13,800
Jan 7, 2026	13.95	13.95	13.95	13.95	13.95	-	3,923
Jan 6, 2026	13.95	13.95	13.90	13.95	13.95	0.36%	57,100
Jan 5, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%	1,596