Promotion and Development Ltd (MUSE:PAD.N0000)
Mauritius · Delayed Price · Currency is MUR 20.90
-1.10 (-5.00%)
At close: Mar 16, 2026
Promotion and Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 20.90 | 21.50 | 20.90 | 20.90 | 20.90 | -5.00% | 22,600 |
| Mar 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 5 |
| Mar 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,000 |
| Mar 10, 2026 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 3,919 |
| Mar 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 100 |
| Mar 6, 2026 | 21.00 | 21.00 | 20.70 | 21.00 | 21.00 | 1.45% | 9,632 |
| Mar 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.96% | 18,316 |
| Mar 4, 2026 | 20.90 | 21.50 | 20.90 | 20.90 | 20.90 | -2.79% | 19,789 |
| Mar 3, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.27% | 2,602 |
| Mar 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 27, 2026 | 22.00 | 22.50 | 22.00 | 22.00 | 22.00 | -2.22% | 4,031 |
| Feb 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 32,758 |
| Feb 25, 2026 | 22.50 | 23.00 | 22.50 | 22.50 | 22.50 | -2.17% | 22,832 |
| Feb 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 29 |
| Feb 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 32 |
| Feb 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 39 |
| Feb 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 28,825 |
| Feb 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.10% | 800 |
| Feb 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - | 1,000 |
| Feb 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - | 17,555 |
| Feb 12, 2026 | 22.75 | 22.85 | 22.75 | 22.75 | 22.75 | -3.19% | 37,532 |
| Feb 11, 2026 | 23.50 | 23.50 | 22.80 | 23.50 | 23.50 | 3.07% | 3,500 |
| Feb 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 48 |
| Feb 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Feb 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Feb 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 1,842 |
| Feb 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.44% | 504 |
| Feb 3, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 5 |
| Feb 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 948 |
| Jan 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 436 |
| Jan 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 60,200 |
| Jan 28, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% | 35,200 |
| Jan 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.44% | 30,901 |
| Jan 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | - |
| Jan 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | - |
| Jan 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 302 |
| Jan 21, 2026 | 22.90 | 23.00 | 22.90 | 22.90 | 22.90 | -0.43% | 9,600 |
| Jan 20, 2026 | 23.00 | 23.05 | 23.00 | 23.00 | 23.00 | -0.22% | 10,732 |
| Jan 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - | 584 |
| Jan 16, 2026 | 23.05 | 23.05 | 23.00 | 23.05 | 23.05 | 0.66% | 400 |
| Jan 15, 2026 | 22.90 | 22.90 | 22.85 | 22.90 | 22.90 | 0.22% | 2,800 |
| Jan 14, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Jan 13, 2026 | 22.85 | 22.85 | 22.80 | 22.85 | 22.85 | 0.22% | 26,081 |
| Jan 12, 2026 | 22.80 | 22.80 | 22.75 | 22.80 | 22.80 | - | 20,163 |
| Jan 9, 2026 | 22.80 | 22.90 | 22.80 | 22.80 | 22.80 | -0.44% | 2,120 |
| Jan 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.65% | 8,138 |
| Jan 7, 2026 | 23.05 | 23.10 | 23.05 | 23.05 | 23.05 | -0.22% | 33,000 |
| Jan 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jan 5, 2026 | 23.10 | 23.25 | 23.10 | 23.10 | 23.10 | - | 15,399 |
| Dec 31, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |