Promotion and Development Ltd (MUSE:PAD.N0000)
Mauritius · Delayed Price · Currency is MUR 22.75
0.00 (0.00%)
At close: Dec 5, 2025
Promotion and Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - | - |
| Dec 4, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - | 366,765 |
| Dec 3, 2025 | 22.75 | 23.00 | 22.75 | 22.75 | 22.75 | - | 4,203 |
| Dec 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% | 588 |
| Dec 1, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 3 |
| Nov 28, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% | 1,000 |
| Nov 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 129 |
| Nov 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -4.03% | 1,002 |
| Nov 25, 2025 | 23.60 | 23.65 | 23.60 | 23.60 | 23.60 | -0.21% | 3,580 |
| Nov 24, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - | 4,500 |
| Nov 21, 2025 | 22.97 | 23.70 | 23.65 | 23.65 | 22.97 | -0.21% | 9,900 |
| Nov 20, 2025 | 23.02 | 23.02 | 23.02 | 23.70 | 23.02 | - | - |
| Nov 19, 2025 | 23.02 | 23.75 | 23.70 | 23.70 | 23.02 | -0.21% | 5,814 |
| Nov 18, 2025 | 23.07 | 23.75 | 23.75 | 23.75 | 23.07 | 0.42% | 576 |
| Nov 17, 2025 | 22.97 | 22.97 | 22.97 | 23.65 | 22.97 | - | 20 |
| Nov 14, 2025 | 22.97 | 22.97 | 22.97 | 23.65 | 22.97 | - | - |
| Nov 13, 2025 | 22.97 | 22.97 | 22.97 | 23.65 | 22.97 | - | - |
| Nov 12, 2025 | 22.97 | 23.65 | 23.65 | 23.65 | 22.97 | - | 39,168 |
| Nov 11, 2025 | 22.97 | 23.65 | 23.65 | 23.65 | 22.97 | - | 2,844 |
| Nov 10, 2025 | 22.97 | 23.65 | 23.65 | 23.65 | 22.97 | - | 1,602 |
| Nov 7, 2025 | 22.97 | 23.65 | 23.65 | 23.65 | 22.97 | - | 4,696 |
| Nov 6, 2025 | 22.97 | 23.65 | 23.65 | 23.65 | 22.97 | - | 184 |
| Nov 5, 2025 | 22.97 | 23.65 | 23.65 | 23.65 | 22.97 | - | 176 |
| Nov 4, 2025 | 22.97 | 23.65 | 23.60 | 23.65 | 22.97 | 0.21% | 304,252 |
| Nov 3, 2025 | 22.92 | 23.60 | 23.60 | 23.60 | 22.92 | - | 3,604 |
| Oct 31, 2025 | 22.92 | 23.60 | 23.60 | 23.60 | 22.92 | 0.21% | 11,400 |
| Oct 30, 2025 | 22.87 | 23.55 | 23.55 | 23.55 | 22.87 | -0.21% | 836 |
| Oct 29, 2025 | 22.92 | 23.60 | 23.60 | 23.60 | 22.92 | 0.43% | 5,128 |
| Oct 28, 2025 | 22.82 | 23.50 | 23.50 | 23.50 | 22.82 | - | 160 |
| Oct 27, 2025 | 22.82 | 22.82 | 22.82 | 23.50 | 22.82 | - | - |
| Oct 24, 2025 | 22.82 | 22.82 | 22.82 | 23.50 | 22.82 | - | 36 |
| Oct 23, 2025 | 22.82 | 23.50 | 23.50 | 23.50 | 22.82 | - | 24,716 |
| Oct 22, 2025 | 22.82 | 23.50 | 23.50 | 23.50 | 22.82 | - | 1,400 |
| Oct 21, 2025 | 22.82 | 23.60 | 23.50 | 23.50 | 22.82 | -0.42% | 1,000 |
| Oct 17, 2025 | 22.92 | 23.60 | 23.60 | 23.60 | 22.92 | - | 2,036 |
| Oct 16, 2025 | 22.92 | 23.60 | 23.60 | 23.60 | 22.92 | 0.43% | 3,000 |
| Oct 15, 2025 | 22.82 | 22.82 | 22.82 | 23.50 | 22.82 | - | - |
| Oct 14, 2025 | 22.82 | 23.50 | 23.50 | 23.50 | 22.82 | - | 448 |
| Oct 13, 2025 | 22.82 | 23.50 | 23.50 | 23.50 | 22.82 | - | 900 |
| Oct 10, 2025 | 22.82 | 23.55 | 23.50 | 23.50 | 22.82 | -0.21% | 1,500 |
| Oct 9, 2025 | 22.87 | 23.55 | 23.55 | 23.55 | 22.87 | - | 1,400 |
| Oct 8, 2025 | 22.87 | 23.55 | 23.50 | 23.55 | 22.87 | -3.88% | 22,408 |
| Oct 7, 2025 | 23.80 | 24.50 | 24.50 | 24.50 | 23.80 | -2.39% | 30,216 |
| Oct 6, 2025 | 24.38 | 24.38 | 24.38 | 25.10 | 24.38 | - | - |
| Oct 3, 2025 | 24.38 | 24.38 | 24.38 | 25.10 | 24.38 | - | - |
| Oct 2, 2025 | 24.38 | 24.38 | 24.38 | 25.10 | 24.38 | - | - |
| Oct 1, 2025 | 24.38 | 24.38 | 24.38 | 25.10 | 24.38 | - | 1 |
| Sep 30, 2025 | 24.38 | 24.38 | 24.38 | 25.10 | 24.38 | - | - |
| Sep 29, 2025 | 24.38 | 24.38 | 24.38 | 25.10 | 24.38 | - | 80 |
| Sep 26, 2025 | 24.38 | 25.10 | 25.10 | 25.10 | 24.38 | -0.40% | 4,188 |