P.O.L.I.C.Y. Limited (MUSE:POL.N0000)
Mauritius · Delayed Price · Currency is MUR 3.150
-0.050 (-1.56%)
At close: Mar 16, 2026
P.O.L.I.C.Y. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 3.15 | 3.18 | 3.15 | 3.15 | 3.15 | -1.56% | 41,500 |
| Mar 13, 2026 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | -1.23% | 156,611 |
| Mar 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 41,600 |
| Mar 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 5,100 |
| Mar 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 21,200 |
| Mar 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 69,300 |
| Mar 5, 2026 | 3.24 | 3.25 | 3.20 | 3.24 | 3.24 | 1.25% | 42,715 |
| Mar 4, 2026 | 3.20 | 3.35 | 3.18 | 3.20 | 3.20 | -4.48% | 159,590 |
| Mar 3, 2026 | 3.35 | 3.40 | 3.35 | 3.35 | 3.35 | -1.47% | 49,700 |
| Mar 2, 2026 | 3.40 | 3.45 | 3.40 | 3.40 | 3.40 | -2.86% | 114,341 |
| Feb 27, 2026 | 3.50 | 3.50 | 3.48 | 3.50 | 3.50 | - | 70,409 |
| Feb 26, 2026 | 3.50 | 3.55 | 3.50 | 3.50 | 3.50 | -1.13% | 110,800 |
| Feb 25, 2026 | 3.54 | 3.64 | 3.54 | 3.54 | 3.54 | -1.67% | 26,023 |
| Feb 24, 2026 | 3.60 | 3.60 | 3.59 | 3.60 | 3.60 | - | 21,000 |
| Feb 23, 2026 | 3.60 | 3.62 | 3.60 | 3.60 | 3.60 | -0.55% | 17,000 |
| Feb 20, 2026 | 3.62 | 3.65 | 3.60 | 3.62 | 3.62 | -0.82% | 350,500 |
| Feb 19, 2026 | 3.65 | 3.66 | 3.65 | 3.65 | 3.65 | -0.27% | 110,982 |
| Feb 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 10,500 |
| Feb 16, 2026 | 3.66 | 3.66 | 3.59 | 3.66 | 3.66 | 1.95% | 42,704 |
| Feb 13, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 0.28% | 10,000 |
| Feb 12, 2026 | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | 0.56% | 386,501 |
| Feb 11, 2026 | 3.56 | 3.58 | 3.56 | 3.56 | 3.56 | -0.28% | 49,100 |
| Feb 10, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.56% | 10,000 |
| Feb 9, 2026 | 3.59 | 3.60 | 3.59 | 3.59 | 3.59 | -0.28% | 41,000 |
| Feb 6, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 48,500 |
| Feb 5, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 32,000 |
| Feb 4, 2026 | 3.60 | 3.60 | 3.59 | 3.60 | 3.60 | - | 54,300 |
| Feb 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 62,133 |
| Feb 2, 2026 | 3.60 | 3.64 | 3.60 | 3.60 | 3.60 | -0.28% | 322,621 |
| Jan 30, 2026 | 3.61 | 3.65 | 3.60 | 3.61 | 3.61 | -1.10% | 366,200 |
| Jan 29, 2026 | 3.65 | 3.66 | 3.65 | 3.65 | 3.65 | -0.27% | 16,520 |
| Jan 28, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Jan 27, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 705 |
| Jan 26, 2026 | 3.66 | 3.66 | 3.65 | 3.66 | 3.66 | 0.27% | 66,220 |
| Jan 23, 2026 | 3.65 | 3.66 | 3.65 | 3.65 | 3.65 | -0.27% | 16,100 |
| Jan 22, 2026 | 3.66 | 3.66 | 3.65 | 3.66 | 3.66 | - | 17,844 |
| Jan 21, 2026 | 3.66 | 3.68 | 3.66 | 3.66 | 3.66 | -0.54% | 171,900 |
| Jan 20, 2026 | 3.68 | 3.72 | 3.68 | 3.68 | 3.68 | -1.08% | 75,800 |
| Jan 19, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | 3,000 |
| Jan 16, 2026 | 3.70 | 3.76 | 3.70 | 3.70 | 3.70 | -2.63% | 349,200 |
| Jan 15, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | - | 230,600 |
| Jan 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.33% | 13,500 |
| Jan 13, 2026 | 3.75 | 3.83 | 3.75 | 3.75 | 3.75 | -2.09% | 24,205 |
| Jan 12, 2026 | 3.83 | 3.90 | 3.83 | 3.83 | 3.83 | -1.79% | 39,029 |
| Jan 9, 2026 | 3.90 | 3.98 | 3.90 | 3.90 | 3.90 | -2.01% | 18,216 |
| Jan 8, 2026 | 3.98 | 3.98 | 3.90 | 3.98 | 3.98 | 2.05% | 5,500 |
| Jan 7, 2026 | 3.90 | 3.90 | 3.83 | 3.90 | 3.90 | 1.83% | 317,605 |
| Jan 6, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | 1,000 |
| Jan 5, 2026 | 3.83 | 3.85 | 3.83 | 3.83 | 3.83 | -0.52% | 39,100 |
| Dec 31, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |