Quality Beverages Limited (MUSE:QBL.I0000)
Mauritius · Delayed Price · Currency is MUR 13.50
0.00 (0.00%)
At close: Aug 1, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 31, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 80 |
| Jul 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,821 |
| Jul 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 45 |
| Jul 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 100 |
| Jul 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 7.14% | 100 |
| Jul 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 50 |
| Jul 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 600 |
| Jul 15, 2025 | 12.60 | 12.60 | 12.55 | 12.60 | 12.60 | 0.40% | 1,900 |
| Jul 14, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jul 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.45% | 176 |
| Jul 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 25 |
| Jul 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jun 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jun 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jun 26, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jun 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jun 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.78% | 847 |
| Jun 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 900 |
| Jun 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jun 19, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jun 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 200 |
| Jun 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jun 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jun 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jun 12, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 2,000 |
| Jun 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jun 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% | 300 |
| Jun 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Jun 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Jun 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Jun 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% | 103 |
| Jun 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.86% | 200 |
| Jun 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| May 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| May 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 1,380 |
| May 28, 2025 | 12.25 | 12.30 | 12.25 | 12.25 | 12.25 | - | 14,510 |
| May 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| May 26, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 100 |