Quality Beverages Limited (MUSE:QBL.I0000)
Mauritius · Delayed Price · Currency is MUR 19.30
0.00 (0.00%)
At close: Mar 16, 2026
Quality Beverages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Mar 11, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Mar 10, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 140 |
| Mar 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 50 |
| Mar 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 50 |
| Mar 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 105 |
| Mar 4, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Mar 3, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Mar 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 15 |
| Feb 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Feb 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Feb 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Feb 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Feb 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 1,452 |
| Feb 20, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Feb 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 600 |
| Feb 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Feb 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Feb 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Feb 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 500 |
| Feb 11, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Feb 10, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Feb 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 85 |
| Feb 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Feb 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 65 |
| Feb 4, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Feb 3, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Feb 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 400 |
| Jan 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.78% | 370 |
| Jan 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.50% | 1,015 |
| Jan 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | - |
| Jan 27, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | - |
| Jan 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | - |
| Jan 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | - |
| Jan 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | - |
| Jan 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 50 |
| Jan 20, 2026 | 19.95 | 19.95 | 17.95 | 19.95 | 19.95 | 11.76% | 1,900 |
| Jan 19, 2026 | 17.85 | 17.85 | 17.65 | 17.85 | 17.85 | 1.13% | 1,500 |
| Jan 16, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | - |
| Jan 15, 2026 | 17.65 | 17.65 | 17.55 | 17.65 | 17.65 | 0.57% | 1,200 |
| Jan 14, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jan 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jan 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 100 |
| Jan 9, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 9,200 |
| Jan 8, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 2,000 |
| Jan 7, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 2,750 |
| Jan 6, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jan 5, 2026 | 17.55 | 17.55 | 17.50 | 17.55 | 17.55 | 0.29% | 3,000 |
| Dec 31, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Dec 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |