Sun Limited (MUSE:SUN.N0000)
Mauritius · Delayed Price · Currency is MUR 42.00
-0.15 (-0.36%)
At close: Oct 31, 2025
Sun Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.36% | 500 |
| Oct 30, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | 700 |
| Oct 29, 2025 | 42.15 | 42.15 | 42.05 | 42.15 | 42.15 | 0.24% | 1,457 |
| Oct 28, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.12% | 8,087 |
| Oct 27, 2025 | 42.00 | 42.70 | 42.00 | 42.00 | 42.00 | -4.55% | 10,009 |
| Oct 24, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Oct 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 5,200 |
| Oct 22, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Oct 21, 2025 | 44.00 | 44.00 | 43.95 | 44.00 | 44.00 | - | 3,200 |
| Oct 17, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1 |
| Oct 16, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Oct 15, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Oct 14, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 10 |
| Oct 13, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 2,200 |
| Oct 10, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Oct 9, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 5,174 |
| Oct 8, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 8,770 |
| Oct 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Oct 6, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 2,814 |
| Oct 3, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Oct 2, 2025 | 44.00 | 44.00 | 43.90 | 44.00 | 44.00 | 3.04% | 8,327 |
| Oct 1, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | 2,277 |
| Sep 30, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.12% | 173 |
| Sep 29, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - | 5,400 |
| Sep 26, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - | - |
| Sep 25, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - | 704 |
| Sep 24, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - | 3,328 |
| Sep 23, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - | 51 |
| Sep 22, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - | 200 |
| Sep 19, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - | 201 |
| Sep 18, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - | - |
| Sep 17, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - | 69 |
| Sep 16, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.12% | 3,132 |
| Sep 15, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - | 1,600 |
| Sep 12, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - | 600 |
| Sep 11, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - | 9,549 |
| Sep 10, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.12% | 200 |
| Sep 9, 2025 | 42.55 | 42.55 | 42.50 | 42.55 | 42.55 | 0.12% | 119,511 |
| Sep 8, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 50,400 |
| Sep 5, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 9,165 |
| Sep 4, 2025 | 42.50 | 42.50 | 42.10 | 42.50 | 42.50 | 0.95% | 26,391 |
| Sep 3, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | 22,024 |
| Sep 2, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | 14 |
| Sep 1, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | 10,870 |
| Aug 29, 2025 | 42.10 | 42.50 | 42.00 | 42.10 | 42.10 | - | 22,664 |
| Aug 27, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | 60 |
| Aug 26, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | 7,270 |
| Aug 25, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.12% | 89,735 |
| Aug 22, 2025 | 42.15 | 42.15 | 42.10 | 42.15 | 42.15 | 0.36% | 32,374 |
| Aug 21, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.24% | 2,299 |