Sun Limited (MUSE:SUN.N0000)
Mauritius · Delayed Price · Currency is MUR 42.50
0.00 (0.00%)
At close: Sep 5, 2025
Sun Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 42.55 | 42.55 | 42.50 | 42.55 | 42.55 | 0.12% | 119,511 |
| Sep 8, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 50,400 |
| Sep 5, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 9,165 |
| Sep 4, 2025 | 42.50 | 42.50 | 42.10 | 42.50 | 42.50 | 0.95% | 26,391 |
| Sep 3, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | 22,024 |
| Sep 2, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | 14 |
| Sep 1, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | 10,870 |
| Aug 29, 2025 | 42.10 | 42.50 | 42.00 | 42.10 | 42.10 | - | 22,664 |
| Aug 27, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | 60 |
| Aug 26, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | 7,270 |
| Aug 25, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.12% | 89,735 |
| Aug 22, 2025 | 42.15 | 42.15 | 42.10 | 42.15 | 42.15 | 0.36% | 32,374 |
| Aug 21, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.24% | 2,299 |
| Aug 20, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | - |
| Aug 19, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | 9,131 |
| Aug 18, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.24% | 4,000 |
| Aug 15, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Aug 14, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 200 |
| Aug 13, 2025 | 42.00 | 42.00 | 41.50 | 42.00 | 42.00 | - | 225 |
| Aug 12, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 12 |
| Aug 11, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 55 |
| Aug 8, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Aug 7, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 20,100 |
| Aug 6, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Aug 5, 2025 | 42.00 | 42.95 | 42.00 | 42.00 | 42.00 | -2.21% | 1,131 |
| Aug 4, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.12% | 4,769 |
| Aug 1, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.27% | 274 |
| Jul 31, 2025 | 44.00 | 44.00 | 40.00 | 44.00 | 44.00 | 10.00% | 41,057 |
| Jul 30, 2025 | 40.00 | 40.00 | 39.35 | 40.00 | 40.00 | 1.91% | 51,100 |
| Jul 29, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.64% | 11,514 |
| Jul 28, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 62 |
| Jul 25, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.36% | 673 |
| Jul 24, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Jul 23, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.13% | 1,506 |
| Jul 22, 2025 | 38.05 | 38.05 | 38.00 | 38.05 | 38.05 | 0.13% | 4,656 |
| Jul 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 238 |
| Jul 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 5,432 |
| Jul 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2,147 |
| Jul 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jul 15, 2025 | 38.00 | 38.05 | 38.00 | 38.00 | 38.00 | - | 36,704 |
| Jul 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 7,000 |
| Jul 11, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jul 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.70% | 100 |
| Jul 9, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jul 8, 2025 | 37.00 | 38.00 | 37.00 | 37.00 | 37.00 | -2.63% | 115,031 |
| Jul 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 40 |
| Jul 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -5.00% | 6,200 |
| Jul 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jul 2, 2025 | 40.00 | 40.00 | 36.00 | 40.00 | 40.00 | 11.11% | 1,950 |
| Jul 1, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 2,816 |