Sun Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	41.70	41.70	41.70	41.70	41.70	-	21
Mar 16, 2026	41.70	41.70	41.70	41.70	41.70	-	410
Mar 13, 2026	41.70	41.70	41.70	41.70	41.70	-0.12%	9,418
Mar 11, 2026	41.75	41.75	41.75	41.75	41.75	-	44
Mar 10, 2026	41.75	41.75	41.65	41.75	41.75	0.12%	7,700
Mar 9, 2026	41.70	42.00	41.70	41.70	41.70	-0.71%	1,100
Mar 6, 2026	42.00	42.00	42.00	42.00	42.00	-	3
Mar 5, 2026	42.00	42.00	42.00	42.00	42.00	-	9
Mar 4, 2026	42.00	42.00	42.00	42.00	42.00	-0.47%	605
Mar 3, 2026	42.20	42.85	42.20	42.20	42.20	-1.86%	23,005
Mar 2, 2026	43.00	43.60	43.00	43.00	43.00	-1.38%	1,134
Feb 27, 2026	43.60	43.60	43.60	43.60	43.60	-	892
Feb 26, 2026	43.60	43.60	43.60	43.60	43.60	0.23%	2,700
Feb 25, 2026	43.50	43.50	43.50	43.50	43.50	-	-
Feb 24, 2026	43.50	43.50	43.50	43.50	43.50	-0.23%	625
Feb 23, 2026	43.60	43.60	43.60	43.60	43.60	-	24,733
Feb 20, 2026	43.60	43.60	43.50	43.60	43.60	0.23%	7,500
Feb 19, 2026	43.50	43.50	43.50	43.50	43.50	-	116
Feb 18, 2026	43.50	43.50	43.50	43.50	43.50	-	-
Feb 16, 2026	43.50	43.50	43.50	43.50	43.50	-	7,401
Feb 13, 2026	43.50	43.50	43.50	43.50	43.50	0.12%	1,003
Feb 12, 2026	43.45	43.45	43.25	43.45	43.45	0.46%	607
Feb 11, 2026	43.25	43.25	43.25	43.25	43.25	-	5,383
Feb 10, 2026	43.25	43.25	43.20	43.25	43.25	0.23%	7,911
Feb 9, 2026	43.15	43.15	43.15	43.15	43.15	-	402
Feb 6, 2026	43.15	43.15	43.15	43.15	43.15	-	1,400
Feb 5, 2026	43.15	43.15	43.15	43.15	43.15	-	7,686
Feb 4, 2026	43.15	43.15	43.15	43.15	43.15	-	34,427
Feb 3, 2026	43.15	43.15	43.15	43.15	43.15	-	6,040
Feb 2, 2026	43.15	43.15	43.15	43.15	43.15	0.12%	3,189
Jan 30, 2026	43.10	43.10	43.10	43.10	43.10	-	835
Jan 29, 2026	43.10	43.10	43.10	43.10	43.10	-	749
Jan 28, 2026	43.10	43.10	43.10	43.10	43.10	-	-
Jan 27, 2026	43.10	43.10	43.10	43.10	43.10	-	671
Jan 26, 2026	43.10	43.10	43.10	43.10	43.10	-	308
Jan 23, 2026	43.10	43.10	43.10	43.10	43.10	-3.04%	500
Jan 22, 2026	44.45	44.45	44.45	44.45	44.45	-0.11%	557
Jan 21, 2026	44.50	44.50	44.50	44.50	44.50	-	100
Jan 20, 2026	44.50	44.50	44.50	44.50	44.50	-	100
Jan 19, 2026	44.50	44.50	44.50	44.50	44.50	-	1,907
Jan 16, 2026	44.50	44.50	44.50	44.50	44.50	-	416
Jan 15, 2026	44.50	44.50	44.50	44.50	44.50	-	4,000
Jan 14, 2026	44.50	44.50	44.50	44.50	44.50	-	-
Jan 13, 2026	44.50	44.50	44.50	44.50	44.50	-	16,021
Jan 12, 2026	44.50	44.50	44.50	44.50	44.50	-	5,361
Jan 9, 2026	44.50	44.50	43.35	44.50	44.50	2.65%	10,900
Jan 8, 2026	43.35	43.35	43.35	43.35	43.35	-	-
Jan 7, 2026	43.35	43.35	43.30	43.35	43.35	0.12%	1,371
Jan 6, 2026	43.30	43.30	43.30	43.30	43.30	0.46%	300
Jan 5, 2026	43.10	43.10	43.10	43.10	43.10	-	-