The Union Sugar Estates Company Limited (MUSE:UNSE.I0000)
Mauritius · Delayed Price · Currency is MUR 95.00
0.00 (0.00%)
At close: Mar 16, 2026
MUSE:UNSE.I0000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 13, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 11, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 10, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 9, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 4, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.78% | 500 |
| Mar 3, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - | - |
| Mar 2, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - | - |
| Feb 27, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - | - |
| Feb 26, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - | - |
| Feb 25, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - | - |
| Feb 24, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - | - |
| Feb 23, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.26% | 5,000 |
| Feb 20, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Feb 19, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Feb 18, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Feb 16, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Feb 13, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Feb 12, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Feb 11, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Feb 10, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Feb 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 10 |
| Feb 6, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Feb 5, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Feb 4, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Feb 3, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Feb 2, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jan 30, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jan 29, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jan 28, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jan 27, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jan 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jan 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jan 22, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 6 |
| Jan 21, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.03% | 203 |
| Jan 20, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jan 19, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jan 16, 2026 | 96.00 | 96.00 | 96.00 | 99.00 | 96.00 | - | - |
| Jan 15, 2026 | 96.00 | 96.00 | 96.00 | 99.00 | 96.00 | - | - |
| Jan 14, 2026 | 96.00 | 96.00 | 96.00 | 99.00 | 96.00 | - | - |
| Jan 13, 2026 | 96.00 | 96.00 | 96.00 | 99.00 | 96.00 | - | - |
| Jan 12, 2026 | 96.00 | 96.00 | 96.00 | 99.00 | 96.00 | - | - |
| Jan 9, 2026 | 96.00 | 96.00 | 96.00 | 99.00 | 96.00 | - | - |
| Jan 8, 2026 | 96.00 | 96.00 | 96.00 | 99.00 | 96.00 | - | - |
| Jan 7, 2026 | 96.00 | 96.00 | 96.00 | 99.00 | 96.00 | - | - |
| Jan 6, 2026 | 96.00 | 96.00 | 96.00 | 99.00 | 96.00 | - | - |
| Jan 5, 2026 | 96.00 | 96.00 | 96.00 | 99.00 | 96.00 | - | - |
| Dec 31, 2025 | 96.00 | 96.00 | 96.00 | 99.00 | 96.00 | - | - |