United Docks Ltd (MUSE:UTDL.N0000)
Mauritius · Delayed Price · Currency is MUR 92.00
0.00 (0.00%)
At close: Mar 16, 2026
United Docks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -0.27% | 10,276 |
| Mar 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 16 |
| Mar 13, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 24 |
| Mar 11, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 3 |
| Mar 10, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 42 |
| Mar 9, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 18,000 |
| Mar 6, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Mar 5, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 3 |
| Mar 4, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Mar 3, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Mar 2, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 4 |
| Feb 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Feb 26, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Feb 25, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 5,552 |
| Feb 24, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Feb 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 1,135 |
| Feb 20, 2026 | 92.00 | 92.25 | 92.00 | 92.00 | 92.00 | -0.27% | 1,121 |
| Feb 19, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | - | - |
| Feb 18, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.27% | 200 |
| Feb 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 110 |
| Feb 13, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Feb 12, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 583 |
| Feb 11, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Feb 10, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 5 |
| Feb 9, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.22% | 100 |
| Feb 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 48 |
| Feb 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 3,400 |
| Feb 4, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 100 |
| Feb 3, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 11,228 |
| Feb 2, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 30, 2026 | 90.00 | 90.25 | 90.00 | 90.00 | 90.00 | -0.28% | 4,200 |
| Jan 29, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.28% | 300 |
| Jan 28, 2026 | 90.00 | 90.25 | 90.00 | 90.00 | 90.00 | - | 2,200 |
| Jan 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1 |
| Jan 26, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1,270 |
| Jan 22, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 20 |
| Jan 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 15, 2026 | 90.00 | 90.50 | 90.00 | 90.00 | 90.00 | -0.28% | 12,520 |
| Jan 14, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | - | - |
| Jan 13, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.28% | 3,971 |
| Jan 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 100 |
| Jan 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |