Velogic Holding Company Limited (MUSE:VELG.I0000)
Mauritius · Delayed Price · Currency is MUR 15.70
+0.20 (1.29%)
At close: Mar 17, 2026
Velogic Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 15.50 | 15.60 | 15.50 | 15.50 | 15.50 | -2.82% | 500 |
| Mar 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | - |
| Mar 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% | 500 |
| Mar 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Mar 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 400 |
| Mar 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 100 |
| Mar 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,207 |
| Mar 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 4,300 |
| Feb 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 200 |
| Feb 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 100 |
| Feb 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Feb 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Feb 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 6,000 |
| Feb 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 41,500 |
| Feb 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Feb 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Feb 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Feb 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Feb 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 500 |
| Feb 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,300 |
| Feb 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 100 |
| Feb 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 100 |
| Feb 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,500 |
| Feb 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 600 |
| Feb 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Feb 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jan 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jan 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jan 28, 2026 | 17.00 | 17.00 | 16.80 | 17.00 | 17.00 | - | 8,010 |
| Jan 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | 300 |
| Jan 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | 12,000 |
| Jan 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% | 393 |
| Jan 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | - |
| Jan 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 2,000 |
| Jan 20, 2026 | 17.35 | 17.35 | 17.10 | 17.35 | 17.35 | -0.29% | 2,441 |
| Jan 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jan 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 20,000 |
| Jan 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 3,400 |
| Jan 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jan 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jan 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jan 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 1,000 |
| Jan 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jan 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 13,800 |
| Jan 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jan 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Dec 31, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |