Velogic Holding Company Limited (MUSE:VELG.I0000)
Mauritius · Delayed Price · Currency is MUR 17.55
0.00 (0.00%)
At close: Dec 4, 2025
Velogic Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 3,000 |
| Dec 4, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Dec 3, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 200 |
| Dec 2, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Dec 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 16 |
| Nov 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% | 1,021 |
| Nov 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2 |
| Nov 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Nov 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -3.30% | 321 |
| Nov 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Nov 21, 2025 | 17.60 | 18.20 | 18.20 | 18.20 | 17.60 | - | 300 |
| Nov 20, 2025 | 17.60 | 18.20 | 18.20 | 18.20 | 17.60 | - | 400 |
| Nov 19, 2025 | 17.60 | 17.60 | 17.60 | 18.20 | 17.60 | - | - |
| Nov 18, 2025 | 17.60 | 18.20 | 18.20 | 18.20 | 17.60 | - | 6,000 |
| Nov 17, 2025 | 17.60 | 18.20 | 18.20 | 18.20 | 17.60 | - | 100 |
| Nov 14, 2025 | 17.60 | 18.20 | 18.20 | 18.20 | 17.60 | - | 300 |
| Nov 13, 2025 | 17.60 | 18.20 | 18.20 | 18.20 | 17.60 | - | 2,500 |
| Nov 12, 2025 | 17.60 | 18.20 | 18.20 | 18.20 | 17.60 | - | 400 |
| Nov 11, 2025 | 17.60 | 18.20 | 18.20 | 18.20 | 17.60 | 1.11% | 1,000 |
| Nov 10, 2025 | 17.41 | 18.15 | 18.00 | 18.00 | 17.41 | -0.83% | 200 |
| Nov 7, 2025 | 17.55 | 18.15 | 18.15 | 18.15 | 17.55 | - | 624 |
| Nov 6, 2025 | 17.55 | 18.15 | 18.15 | 18.15 | 17.55 | - | 200 |
| Nov 5, 2025 | 17.55 | 18.15 | 18.15 | 18.15 | 17.55 | - | 1,100 |
| Nov 4, 2025 | 17.55 | 18.15 | 18.15 | 18.15 | 17.55 | -0.27% | 200 |
| Nov 3, 2025 | 17.60 | 17.60 | 17.60 | 18.20 | 17.60 | - | - |
| Oct 31, 2025 | 17.60 | 18.20 | 18.20 | 18.20 | 17.60 | - | 2,000 |
| Oct 30, 2025 | 17.60 | 18.20 | 18.20 | 18.20 | 17.60 | - | 100 |
| Oct 29, 2025 | 17.60 | 18.20 | 18.20 | 18.20 | 17.60 | - | 1,000 |
| Oct 28, 2025 | 17.60 | 18.20 | 18.20 | 18.20 | 17.60 | - | 100 |
| Oct 27, 2025 | 17.60 | 18.25 | 18.20 | 18.20 | 17.60 | - | 5,000 |
| Oct 24, 2025 | 17.60 | 17.60 | 17.60 | 18.20 | 17.60 | - | - |
| Oct 23, 2025 | 17.60 | 18.20 | 18.20 | 18.20 | 17.60 | - | 1,006 |
| Oct 22, 2025 | 17.60 | 18.20 | 18.00 | 18.20 | 17.60 | 1.11% | 800 |
| Oct 21, 2025 | 17.41 | 18.05 | 18.00 | 18.00 | 17.41 | -1.37% | 2,700 |
| Oct 17, 2025 | 17.65 | 18.25 | 18.25 | 18.25 | 17.65 | - | 14,100 |
| Oct 16, 2025 | 17.65 | 17.65 | 17.65 | 18.25 | 17.65 | - | - |
| Oct 15, 2025 | 17.65 | 18.25 | 18.25 | 18.25 | 17.65 | -1.35% | 8,095 |
| Oct 14, 2025 | 17.89 | 17.89 | 17.89 | 18.50 | 17.89 | - | - |
| Oct 13, 2025 | 17.89 | 18.70 | 18.50 | 18.50 | 17.89 | -1.07% | 1,600 |
| Oct 10, 2025 | 18.08 | 18.08 | 18.08 | 18.70 | 18.08 | - | - |
| Oct 9, 2025 | 18.08 | 18.08 | 18.08 | 18.70 | 18.08 | - | 24 |
| Oct 8, 2025 | 18.08 | 18.70 | 18.70 | 18.70 | 18.08 | - | 700 |
| Oct 7, 2025 | 18.08 | 18.08 | 18.08 | 18.70 | 18.08 | - | - |
| Oct 6, 2025 | 18.08 | 18.70 | 18.70 | 18.70 | 18.08 | - | 10,800 |
| Oct 3, 2025 | 18.08 | 18.70 | 18.70 | 18.70 | 18.08 | 1.08% | 1,200 |
| Oct 2, 2025 | 17.89 | 18.50 | 18.50 | 18.50 | 17.89 | - | 4,751 |
| Oct 1, 2025 | 17.89 | 18.50 | 18.50 | 18.50 | 17.89 | - | 300 |
| Sep 30, 2025 | 17.89 | 18.50 | 18.50 | 18.50 | 17.89 | -1.07% | 26,700 |
| Sep 29, 2025 | 18.08 | 18.70 | 18.70 | 18.70 | 18.08 | - | 1,300 |
| Sep 26, 2025 | 18.08 | 18.70 | 18.70 | 18.70 | 18.08 | - | 300 |