American Century One Chc Blnd+ 2015 A (AAAJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.04
+0.07 (0.70%)
Inactive · Last trade price
on Apr 11, 2025
AAAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.70% |
| Apr 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.38% |
| Apr 9, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.74% |
| Apr 8, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.89% |
| Apr 7, 2025 | 9.91 | 9.91 | 9.91 | 10.03 | 9.91 | -0.99% |
| Apr 4, 2025 | 10.01 | 10.01 | 10.01 | 10.13 | 10.01 | -2.41% |
| Apr 3, 2025 | 10.25 | 10.25 | 10.25 | 10.38 | 10.25 | -1.42% |
| Apr 2, 2025 | 10.40 | 10.40 | 10.40 | 10.53 | 10.40 | 0.29% |
| Apr 1, 2025 | 10.37 | 10.37 | 10.37 | 10.50 | 10.37 | 0.10% |
| Mar 31, 2025 | 10.36 | 10.36 | 10.36 | 10.49 | 10.36 | 0.19% |
| Mar 28, 2025 | 10.34 | 10.34 | 10.34 | 10.47 | 10.34 | -0.38% |
| Mar 27, 2025 | 10.38 | 10.38 | 10.38 | 10.51 | 10.38 | - |
| Mar 26, 2025 | 10.38 | 10.38 | 10.38 | 10.51 | 10.38 | -0.47% |
| Mar 25, 2025 | 10.43 | 10.43 | 10.43 | 10.56 | 10.43 | 0.09% |
| Mar 24, 2025 | 10.42 | 10.42 | 10.42 | 10.55 | 10.42 | 0.48% |
| Mar 21, 2025 | 10.37 | 10.37 | 10.37 | 10.50 | 10.37 | -0.28% |
| Mar 20, 2025 | 10.40 | 10.40 | 10.40 | 10.53 | 10.40 | -0.09% |
| Mar 19, 2025 | 10.41 | 10.41 | 10.41 | 10.54 | 10.41 | 0.57% |
| Mar 18, 2025 | 10.35 | 10.35 | 10.35 | 10.48 | 10.35 | -0.19% |
| Mar 17, 2025 | 10.37 | 10.37 | 10.37 | 10.50 | 10.37 | 0.38% |
| Mar 14, 2025 | 10.33 | 10.33 | 10.33 | 10.46 | 10.33 | 0.67% |
| Mar 13, 2025 | 10.26 | 10.26 | 10.26 | 10.39 | 10.26 | -0.38% |
| Mar 12, 2025 | 10.30 | 10.30 | 10.30 | 10.43 | 10.30 | - |
| Mar 11, 2025 | 10.30 | 10.30 | 10.30 | 10.43 | 10.30 | -0.48% |
| Mar 10, 2025 | 10.35 | 10.35 | 10.35 | 10.48 | 10.35 | -0.76% |
| Mar 7, 2025 | 10.43 | 10.43 | 10.43 | 10.56 | 10.43 | 0.19% |
| Mar 6, 2025 | 10.41 | 10.41 | 10.41 | 10.54 | 10.41 | -0.57% |
| Mar 5, 2025 | 10.47 | 10.47 | 10.47 | 10.60 | 10.47 | 0.38% |
| Mar 4, 2025 | 10.43 | 10.43 | 10.43 | 10.56 | 10.43 | -0.47% |
| Mar 3, 2025 | 10.48 | 10.48 | 10.48 | 10.61 | 10.48 | -0.28% |
| Feb 28, 2025 | 10.51 | 10.51 | 10.51 | 10.64 | 10.51 | 0.57% |
| Feb 27, 2025 | 10.45 | 10.45 | 10.45 | 10.58 | 10.45 | -0.47% |
| Feb 26, 2025 | 10.50 | 10.50 | 10.50 | 10.63 | 10.50 | 0.09% |
| Feb 25, 2025 | 10.49 | 10.49 | 10.49 | 10.62 | 10.49 | 0.19% |
| Feb 24, 2025 | 10.47 | 10.47 | 10.47 | 10.60 | 10.47 | - |
| Feb 21, 2025 | 10.47 | 10.47 | 10.47 | 10.60 | 10.47 | -0.28% |
| Feb 20, 2025 | 10.50 | 10.50 | 10.50 | 10.63 | 10.50 | -0.09% |
| Feb 19, 2025 | 10.51 | 10.51 | 10.51 | 10.64 | 10.51 | - |
| Feb 18, 2025 | 10.51 | 10.51 | 10.51 | 10.64 | 10.51 | - |
| Feb 14, 2025 | 10.51 | 10.51 | 10.51 | 10.64 | 10.51 | 0.19% |
| Feb 13, 2025 | 10.49 | 10.49 | 10.49 | 10.62 | 10.49 | 0.66% |
| Feb 12, 2025 | 10.42 | 10.42 | 10.42 | 10.55 | 10.42 | -0.38% |
| Feb 11, 2025 | 10.46 | 10.46 | 10.46 | 10.59 | 10.46 | 0.09% |
| Feb 10, 2025 | 10.45 | 10.45 | 10.45 | 10.58 | 10.45 | 0.09% |
| Feb 7, 2025 | 10.44 | 10.44 | 10.44 | 10.57 | 10.44 | -0.38% |
| Feb 6, 2025 | 10.48 | 10.48 | 10.48 | 10.61 | 10.48 | - |
| Feb 5, 2025 | 10.48 | 10.48 | 10.48 | 10.61 | 10.48 | 0.47% |
| Feb 4, 2025 | 10.43 | 10.43 | 10.43 | 10.56 | 10.43 | 0.28% |
| Feb 3, 2025 | 10.40 | 10.40 | 10.40 | 10.53 | 10.40 | -0.28% |
| Jan 31, 2025 | 10.43 | 10.43 | 10.43 | 10.56 | 10.43 | -0.28% |