American Century One Chc Blnd+ 2015 R (AAAKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.46
+0.06 (0.64%)
Inactive · Last trade price
on Apr 11, 2025
AAAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
| Apr 10, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.36% |
| Apr 9, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 2.80% |
| Apr 8, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.90% |
| Apr 7, 2025 | 9.34 | 9.34 | 9.34 | 9.45 | 9.34 | -0.94% |
| Apr 4, 2025 | 9.42 | 9.42 | 9.42 | 9.54 | 9.42 | -2.35% |
| Apr 3, 2025 | 9.65 | 9.65 | 9.65 | 9.77 | 9.65 | -1.51% |
| Apr 2, 2025 | 9.80 | 9.80 | 9.80 | 9.92 | 9.80 | 0.30% |
| Apr 1, 2025 | 9.77 | 9.77 | 9.77 | 9.89 | 9.77 | 0.10% |
| Mar 31, 2025 | 9.76 | 9.76 | 9.76 | 9.88 | 9.76 | 0.20% |
| Mar 28, 2025 | 9.74 | 9.74 | 9.74 | 9.86 | 9.74 | -0.40% |
| Mar 27, 2025 | 9.78 | 9.78 | 9.78 | 9.90 | 9.78 | - |
| Mar 26, 2025 | 9.78 | 9.78 | 9.78 | 9.90 | 9.78 | -0.40% |
| Mar 25, 2025 | 9.82 | 9.82 | 9.82 | 9.94 | 9.82 | 0.10% |
| Mar 24, 2025 | 9.81 | 9.81 | 9.81 | 9.93 | 9.81 | 0.30% |
| Mar 21, 2025 | 9.78 | 9.78 | 9.78 | 9.90 | 9.78 | -0.10% |
| Mar 20, 2025 | 9.79 | 9.79 | 9.79 | 9.91 | 9.79 | -0.10% |
| Mar 19, 2025 | 9.80 | 9.80 | 9.80 | 9.92 | 9.80 | 0.40% |
| Mar 18, 2025 | 9.76 | 9.76 | 9.76 | 9.88 | 9.76 | -0.20% |
| Mar 17, 2025 | 9.78 | 9.78 | 9.78 | 9.90 | 9.78 | 0.41% |
| Mar 14, 2025 | 9.74 | 9.74 | 9.74 | 9.86 | 9.74 | 0.82% |
| Mar 13, 2025 | 9.66 | 9.66 | 9.66 | 9.78 | 9.66 | -0.41% |
| Mar 12, 2025 | 9.70 | 9.70 | 9.70 | 9.82 | 9.70 | - |
| Mar 11, 2025 | 9.70 | 9.70 | 9.70 | 9.82 | 9.70 | -0.51% |
| Mar 10, 2025 | 9.75 | 9.75 | 9.75 | 9.87 | 9.75 | -0.70% |
| Mar 7, 2025 | 9.82 | 9.82 | 9.82 | 9.94 | 9.82 | 0.20% |
| Mar 6, 2025 | 9.80 | 9.80 | 9.80 | 9.92 | 9.80 | -0.60% |
| Mar 5, 2025 | 9.86 | 9.86 | 9.86 | 9.98 | 9.86 | 0.30% |
| Mar 4, 2025 | 9.83 | 9.83 | 9.83 | 9.95 | 9.83 | -0.50% |
| Mar 3, 2025 | 9.88 | 9.88 | 9.88 | 10.00 | 9.88 | -0.30% |
| Feb 28, 2025 | 9.91 | 9.91 | 9.91 | 10.03 | 9.91 | 0.60% |
| Feb 27, 2025 | 9.85 | 9.85 | 9.85 | 9.97 | 9.85 | -0.50% |
| Feb 26, 2025 | 9.90 | 9.90 | 9.90 | 10.02 | 9.90 | 0.10% |
| Feb 25, 2025 | 9.89 | 9.89 | 9.89 | 10.01 | 9.89 | 0.20% |
| Feb 24, 2025 | 9.87 | 9.87 | 9.87 | 9.99 | 9.87 | - |
| Feb 21, 2025 | 9.87 | 9.87 | 9.87 | 9.99 | 9.87 | -0.30% |
| Feb 20, 2025 | 9.90 | 9.90 | 9.90 | 10.02 | 9.90 | - |
| Feb 19, 2025 | 9.90 | 9.90 | 9.90 | 10.02 | 9.90 | - |
| Feb 18, 2025 | 9.90 | 9.90 | 9.90 | 10.02 | 9.90 | - |
| Feb 14, 2025 | 9.90 | 9.90 | 9.90 | 10.02 | 9.90 | 0.10% |
| Feb 13, 2025 | 9.89 | 9.89 | 9.89 | 10.01 | 9.89 | 0.70% |
| Feb 12, 2025 | 9.82 | 9.82 | 9.82 | 9.94 | 9.82 | -0.30% |
| Feb 11, 2025 | 9.85 | 9.85 | 9.85 | 9.97 | 9.85 | - |
| Feb 10, 2025 | 9.85 | 9.85 | 9.85 | 9.97 | 9.85 | 0.20% |
| Feb 7, 2025 | 9.83 | 9.83 | 9.83 | 9.95 | 9.83 | -0.50% |
| Feb 6, 2025 | 9.88 | 9.88 | 9.88 | 10.00 | 9.88 | 0.10% |
| Feb 5, 2025 | 9.87 | 9.87 | 9.87 | 9.99 | 9.87 | 0.40% |
| Feb 4, 2025 | 9.83 | 9.83 | 9.83 | 9.95 | 9.83 | 0.40% |
| Feb 3, 2025 | 9.79 | 9.79 | 9.79 | 9.91 | 9.79 | -0.30% |
| Jan 31, 2025 | 9.82 | 9.82 | 9.82 | 9.94 | 9.82 | -0.30% |