American Century One Chc Blnd+ 2030 Inv (AABWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.78
-0.03 (-0.28%)
Jul 31, 2025, 4:00 PM EDT
AABWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Jul 30, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| Jul 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| Jul 28, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Jul 25, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Jul 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Jul 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| Jul 22, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Jul 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
| Jul 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Jul 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Jul 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Jul 15, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56% |
| Jul 14, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
| Jul 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| Jul 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
| Jul 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Jul 8, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| Jul 7, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.65% |
| Jul 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Jul 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Jul 1, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Jun 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Jun 27, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Jun 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.57% |
| Jun 25, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Jun 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Jun 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Jun 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Jun 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Jun 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.48% |
| Jun 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Jun 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.76% |
| Jun 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Jun 11, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jun 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Jun 9, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Jun 6, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Jun 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Jun 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Jun 3, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Jun 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| May 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| May 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| May 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% |
| May 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.17% |
| May 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| May 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| May 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.96% |
| May 20, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |