American Century One Chc Blnd+ 2030 A (AABZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.30
+0.03 (0.27%)
Feb 13, 2026, 9:30 AM EST
AABZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Feb 12, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |
| Feb 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Feb 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Feb 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Feb 6, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.10% |
| Feb 5, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.51% |
| Feb 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Feb 3, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Feb 2, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| Jan 30, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Jan 29, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Jan 28, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Jan 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Jan 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Jan 23, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Jan 22, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Jan 21, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.77% |
| Jan 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.02% |
| Jan 16, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Jan 15, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Jan 14, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Jan 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Jan 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Jan 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Jan 8, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Jan 7, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
| Jan 6, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Jan 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Jan 2, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Dec 31, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
| Dec 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Dec 29, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Dec 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Dec 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Dec 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Dec 22, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Dec 19, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -3.49% |
| Dec 18, 2025 | 11.61 | 11.61 | 11.61 | 12.04 | 11.61 | 0.33% |
| Dec 17, 2025 | 11.57 | 11.57 | 11.57 | 12.00 | 11.57 | -0.33% |
| Dec 16, 2025 | 11.61 | 11.61 | 11.61 | 12.04 | 11.61 | -0.17% |
| Dec 15, 2025 | 11.63 | 11.63 | 11.63 | 12.06 | 11.63 | - |
| Dec 12, 2025 | 11.63 | 11.63 | 11.63 | 12.06 | 11.63 | -0.58% |
| Dec 11, 2025 | 11.70 | 11.70 | 11.70 | 12.13 | 11.70 | 0.25% |
| Dec 10, 2025 | 11.67 | 11.67 | 11.67 | 12.10 | 11.67 | 0.75% |
| Dec 9, 2025 | 11.58 | 11.58 | 11.58 | 12.01 | 11.58 | -0.17% |
| Dec 8, 2025 | 11.60 | 11.60 | 11.60 | 12.03 | 11.60 | -0.25% |
| Dec 5, 2025 | 11.63 | 11.63 | 11.63 | 12.06 | 11.63 | - |
| Dec 4, 2025 | 11.63 | 11.63 | 11.63 | 12.06 | 11.63 | 0.08% |
| Dec 3, 2025 | 11.62 | 11.62 | 11.62 | 12.05 | 11.62 | 0.25% |