American Century Strategic Allocation: Conservative Fund R6 Class (AACDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.60
-0.02 (-0.36%)
At close: Mar 13, 2026
AACDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% |
| Mar 12, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.06% |
| Mar 11, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.67 | -0.35% |
| Mar 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.69 | -0.18% |
| Mar 9, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.70 | 0.35% |
| Mar 6, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.68 | -0.70% |
| Mar 5, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.72 | -0.52% |
| Mar 4, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.75 | 0.17% |
| Mar 3, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.74 | -0.69% |
| Mar 2, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.78 | -0.34% |
| Feb 27, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.80 | -0.17% |
| Feb 26, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.81 | 0.17% |
| Feb 25, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.80 | 0.17% |
| Feb 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.79 | 0.35% |
| Feb 23, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77 | -0.52% |
| Feb 20, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.80 | 0.35% |
| Feb 19, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.78 | - |
| Feb 18, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.78 | 0.17% |
| Feb 17, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77 | - |
| Feb 13, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77 | 0.35% |
| Feb 12, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.75 | -0.52% |
| Feb 11, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.78 | - |
| Feb 10, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.78 | 0.17% |
| Feb 9, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77 | 0.35% |
| Feb 6, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.75 | 0.88% |
| Feb 5, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.70 | -0.35% |
| Feb 4, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.72 | -0.17% |
| Feb 3, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.73 | -0.17% |
| Feb 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.74 | 0.17% |
| Jan 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.73 | -0.35% |
| Jan 29, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.75 | 0.17% |
| Jan 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.74 | -0.17% |
| Jan 27, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.75 | 0.17% |
| Jan 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.74 | 0.17% |
| Jan 23, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.73 | - |
| Jan 22, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.73 | 0.35% |
| Jan 21, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.71 | 0.70% |
| Jan 20, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.67 | -1.05% |
| Jan 16, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.73 | - |
| Jan 15, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.73 | - |
| Jan 14, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.73 | 0.17% |
| Jan 13, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.72 | -0.17% |
| Jan 12, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.73 | - |
| Jan 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.73 | 0.35% |
| Jan 8, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.71 | 0.18% |
| Jan 7, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.70 | -0.17% |
| Jan 6, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.71 | 0.35% |
| Jan 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.69 | 0.53% |
| Jan 2, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.66 | 0.18% |
| Dec 31, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.65 | -0.35% |