Skip to main content
Invesco Greater China Fund Class A (AACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
+0.03 (0.19%)
Jan 13, 2025, 4:00 PM EST

AACFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.9815.9815.9815.9815.980.19%
Jan 10, 202515.9515.9515.9515.9515.95-2.15%
Jan 8, 202516.3016.3016.3016.3016.30-0.37%
Jan 7, 202516.3616.3616.3616.3616.36-0.55%
Jan 6, 202516.4516.4516.4516.4516.45-1.44%
Jan 3, 202516.6916.6916.6916.6916.690.12%
Jan 2, 202516.6716.6716.6716.6716.67-1.54%
Dec 31, 202416.9316.9316.9316.9316.93-0.29%
Dec 30, 202416.9816.9816.9816.9816.98-0.47%
Dec 27, 202417.0617.0617.0617.0617.06-0.70%
Dec 26, 202417.1817.1817.1817.1817.18-0.23%
Dec 24, 202417.2217.2217.2217.2217.221.00%
Dec 23, 202417.0517.0517.0517.0517.050.35%
Dec 20, 202416.9916.9916.9916.9916.990.30%
Dec 19, 202416.9416.9416.9416.9416.940.53%
Dec 18, 202416.8516.8516.8516.8516.85-0.77%
Dec 17, 202416.9816.9816.9816.9816.980.59%
Dec 16, 202416.8816.8816.8816.8816.88-2.43%
Dec 13, 202417.3017.3017.3017.3017.11-1.70%
Dec 12, 202417.6017.6017.6017.6017.410.28%
Dec 11, 202417.5517.5517.5517.5517.36-0.51%
Dec 10, 202417.6417.6417.6417.6417.45-3.02%
Dec 9, 202418.1918.1918.1918.1917.995.14%
Dec 6, 202417.3017.3017.3017.3017.110.87%
Dec 5, 202417.1517.1517.1517.1516.96-0.12%
Dec 4, 202417.1717.1717.1717.1716.98-0.64%
Dec 3, 202417.2817.2817.2817.2817.090.35%
Dec 2, 202417.2217.2217.2217.2217.030.53%
Nov 29, 202417.1317.1317.1317.1316.94-0.12%
Nov 27, 202417.1517.1517.1517.1516.962.39%
Nov 26, 202416.7516.7516.7516.7516.57-0.48%
Nov 25, 202416.8316.8316.8316.8316.65-0.47%
Nov 22, 202416.9116.9116.9116.9116.73-2.37%
Nov 21, 202417.3217.3217.3217.3217.13-0.12%
Nov 20, 202417.3417.3417.3417.3417.150.64%
Nov 19, 202417.2317.2317.2317.2317.04-0.17%
Nov 18, 202417.2617.2617.2617.2617.070.70%
Nov 15, 202417.1417.1417.1417.1416.95-0.81%
Nov 14, 202417.2817.2817.2817.2817.09-1.26%
Nov 13, 202417.5017.5017.5017.5017.310.17%
Nov 12, 202417.4717.4717.4717.4717.28-2.73%
Nov 11, 202417.9617.9617.9617.9617.76-
Nov 8, 202417.9617.9617.9617.9617.76-3.70%
Nov 7, 202418.6518.6518.6518.6518.453.04%
Nov 6, 202418.1018.1018.1018.1017.90-2.37%
Nov 5, 202418.5418.5418.5418.5418.341.87%
Nov 4, 202418.2018.2018.2018.2018.000.78%
Nov 1, 202418.0618.0618.0618.0617.861.12%
Oct 31, 202417.8617.8617.8617.8617.67-1.27%
Oct 30, 202418.0918.0918.0918.0917.89-0.88%
Oct 29, 202418.2518.2518.2518.2518.05-0.54%
Oct 28, 202418.3518.3518.3518.3518.150.66%
Oct 25, 202418.2318.2318.2318.2318.03-
Oct 24, 202418.2318.2318.2318.2318.03-0.87%
Oct 23, 202418.3918.3918.3918.3918.19-0.86%
Oct 22, 202418.5518.5518.5518.5518.350.98%
Oct 21, 202418.3718.3718.3718.3718.17-0.92%
Oct 18, 202418.5418.5418.5418.5418.343.87%
Oct 17, 202417.8517.8517.8517.8517.66-2.14%
Oct 16, 202418.2418.2418.2418.2418.040.88%
Oct 15, 202418.0818.0818.0818.0817.88-4.44%
Oct 14, 202418.9218.9218.9218.9218.71-0.47%
Oct 11, 202419.0119.0119.0119.0118.80-0.05%
Oct 10, 202419.0219.0219.0219.0218.811.01%
Oct 9, 202418.8318.8318.8318.8318.63-2.94%
Oct 8, 202419.4019.4019.4019.4019.19-8.32%
Oct 7, 202421.1621.1621.1621.1620.933.02%
Oct 4, 202420.5420.5420.5420.5420.322.44%
Oct 3, 202420.0520.0520.0520.0519.83-0.10%
Oct 2, 202420.0720.0720.0720.0719.853.40%
Oct 1, 202419.4119.4119.4119.4119.202.92%
Sep 30, 202418.8618.8618.8618.8618.651.56%
Sep 27, 202418.5718.5718.5718.5718.371.59%
Sep 26, 202418.2818.2818.2818.2818.085.30%
Sep 25, 202417.3617.3617.3617.3617.17-0.74%
Sep 24, 202417.4917.4917.4917.4917.305.68%
Sep 23, 202416.5516.5516.5516.5516.370.85%
Sep 20, 202416.4116.4116.4116.4116.23-0.12%
Sep 19, 202416.4316.4316.4316.4316.252.24%
Sep 18, 202416.0716.0716.0716.0715.90-0.19%
Sep 17, 202416.1016.1016.1016.1015.920.56%
Sep 16, 202416.0116.0116.0116.0115.840.31%
Sep 13, 202415.9615.9615.9615.9615.790.44%
Sep 12, 202415.8915.8915.8915.8915.72-0.31%
Sep 11, 202415.9415.9415.9415.9415.770.44%
Sep 10, 202415.8715.8715.8715.8715.70-0.31%
Sep 9, 202415.9215.9215.9215.9215.75-0.38%
Sep 6, 202415.9815.9815.9815.9815.81-1.24%
Sep 5, 202416.1816.1816.1816.1816.00-0.12%
Sep 4, 202416.2016.2016.2016.2016.02-0.18%
Sep 3, 202416.2316.2316.2316.2316.05-1.10%
Aug 30, 202416.4116.4116.4116.4116.230.74%
Aug 29, 202416.2916.2916.2916.2916.110.56%
Aug 28, 202416.2016.2016.2016.2016.02-1.22%
Aug 27, 202416.4016.4016.4016.4016.22-0.06%
Aug 26, 202416.4116.4116.4116.4116.23-0.67%
Aug 23, 202416.5216.5216.5216.5216.340.73%
Aug 22, 202416.4016.4016.4016.4016.22-0.49%
Aug 21, 202416.4816.4816.4816.4816.301.04%
Aug 20, 202416.3116.3116.3116.3116.13-1.69%