Invesco Greater China Fund Class A (AACFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.44
-0.18 (-0.97%)
Inactive · Last trade price
on Feb 28, 2025
AACFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.97% |
| Feb 27, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Feb 26, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Feb 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Feb 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.59% |
| Feb 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.87% |
| Feb 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.88% |
| Feb 19, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.87% |
| Feb 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.71% |
| Feb 14, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.30% |
| Feb 13, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Feb 12, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.71% |
| Feb 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.62% |
| Feb 10, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.38% |
| Feb 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.40% |
| Feb 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.82% |
| Feb 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.73% |
| Feb 4, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.82% |
| Feb 3, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Jan 31, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.27% |
| Jan 30, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.46% |
| Jan 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Jan 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Jan 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Jan 24, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.87% |
| Jan 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| Jan 22, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.83% |
| Jan 21, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.78% |
| Jan 17, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.59% |
| Jan 16, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Jan 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.55% |
| Jan 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.88% |
| Jan 13, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Jan 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.15% |
| Jan 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.37% |
| Jan 7, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.55% |
| Jan 6, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.44% |
| Jan 3, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Jan 2, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.54% |
| Dec 31, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Dec 30, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| Dec 27, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.70% |
| Dec 26, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23% |
| Dec 24, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
| Dec 23, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| Dec 20, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Dec 19, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| Dec 18, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.77% |
| Dec 17, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
| Dec 16, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -2.43% |