American Century Strat Allc: Cnsrv R5 (AACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.89
-0.03 (-0.51%)
At close: Dec 12, 2025
AACGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
| Dec 15, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Dec 12, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.51% |
| Dec 11, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% |
| Dec 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.51% |
| Dec 9, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Dec 8, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
| Dec 5, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
| Dec 4, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Dec 3, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% |
| Dec 2, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Dec 1, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| Nov 28, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% |
| Nov 26, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Nov 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.69% |
| Nov 24, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.52% |
| Nov 21, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.70% |
| Nov 20, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.52% |
| Nov 19, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Nov 18, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% |
| Nov 17, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.69% |
| Nov 14, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% |
| Nov 13, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.68% |
| Nov 12, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Nov 11, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Nov 10, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.52% |
| Nov 7, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% |
| Nov 6, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.17% |
| Nov 5, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Nov 4, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.51% |
| Nov 3, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Oct 31, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
| Oct 30, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |
| Oct 29, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.51% |
| Oct 28, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Oct 27, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| Oct 24, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
| Oct 23, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.17% |
| Oct 22, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17% |
| Oct 21, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.17% |
| Oct 20, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.52% |
| Oct 17, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% |
| Oct 16, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.17% |
| Oct 15, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% |
| Oct 14, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.17% |
| Oct 13, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.69% |
| Oct 10, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.03% |
| Oct 9, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% |
| Oct 8, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.34% |
| Oct 7, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% |