AACHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Feb 13, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Feb 12, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
Feb 11, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Feb 10, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Feb 9, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Feb 6, 2026	11.27	11.27	11.27	11.27	11.27	1.17%
Feb 5, 2026	11.14	11.14	11.14	11.14	11.14	-0.54%
Feb 4, 2026	11.20	11.20	11.20	11.20	11.20	-
Feb 3, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Feb 2, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
Jan 30, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Jan 29, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Jan 28, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Jan 27, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Jan 26, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
Jan 23, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Jan 22, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
Jan 21, 2026	11.11	11.11	11.11	11.11	11.11	0.73%
Jan 20, 2026	11.03	11.03	11.03	11.03	11.03	-0.99%
Jan 16, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Jan 15, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Jan 14, 2026	11.13	11.13	11.13	11.13	11.13	-
Jan 13, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Jan 12, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Jan 9, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Jan 8, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Jan 7, 2026	11.08	11.08	11.08	11.08	11.08	-0.27%
Jan 6, 2026	11.11	11.11	11.11	11.11	11.11	0.36%
Jan 5, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Jan 2, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Dec 31, 2025	10.98	10.98	10.98	10.98	10.98	-0.36%
Dec 30, 2025	11.02	11.02	11.02	11.02	11.02	-
Dec 29, 2025	11.02	11.02	11.02	11.02	11.02	-0.18%
Dec 26, 2025	11.04	11.04	11.04	11.04	11.04	0.09%
Dec 24, 2025	11.03	11.03	11.03	11.03	11.03	0.18%
Dec 23, 2025	11.01	11.01	11.01	11.01	11.01	0.18%
Dec 22, 2025	10.99	10.99	10.99	10.99	10.99	0.27%
Dec 19, 2025	10.96	10.96	10.96	10.96	10.96	-3.27%
Dec 18, 2025	10.93	10.93	10.93	11.33	10.93	0.44%
Dec 17, 2025	10.88	10.88	10.88	11.28	10.88	-0.44%
Dec 16, 2025	10.93	10.93	10.93	11.33	10.93	-0.18%
Dec 15, 2025	10.95	10.95	10.95	11.35	10.95	0.09%
Dec 12, 2025	10.94	10.94	10.94	11.34	10.94	-0.53%
Dec 11, 2025	11.00	11.00	11.00	11.40	10.99	0.18%
Dec 10, 2025	10.98	10.98	10.98	11.38	10.98	0.71%
Dec 9, 2025	10.90	10.90	10.90	11.30	10.90	-0.18%
Dec 8, 2025	10.92	10.92	10.92	11.32	10.92	-0.18%
Dec 5, 2025	10.94	10.94	10.94	11.34	10.94	-
Dec 4, 2025	10.94	10.94	10.94	11.34	10.94	-