American Century One Chc Blnd+ 2030 R (AACHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
-0.06 (-0.56%)
Jul 7, 2025, 4:00 PM EDT

AACHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 10.74 10.74 10.74 10.74 10.74 0.09%
Jul 9, 2025 10.73 10.73 10.73 10.73 10.73 0.47%
Jul 8, 2025 10.68 10.68 10.68 10.68 10.68 -
Jul 7, 2025 10.68 10.68 10.68 10.68 10.68 -0.56%
Jul 3, 2025 10.74 10.74 10.74 10.74 10.74 0.28%
Jul 2, 2025 10.71 10.71 10.71 10.71 10.71 0.19%
Jul 1, 2025 10.69 10.69 10.69 10.69 10.69 0.09%
Jun 30, 2025 10.68 10.68 10.68 10.68 10.68 0.38%
Jun 27, 2025 10.64 10.64 10.64 10.64 10.64 0.19%
Jun 26, 2025 10.62 10.62 10.62 10.62 10.62 0.57%
Jun 25, 2025 10.56 10.56 10.56 10.56 10.56 -0.19%
Jun 24, 2025 10.58 10.58 10.58 10.58 10.58 0.76%
Jun 23, 2025 10.50 10.50 10.50 10.50 10.50 0.48%
Jun 20, 2025 10.45 10.45 10.45 10.45 10.45 -0.10%
Jun 18, 2025 10.46 10.46 10.46 10.46 10.46 -
Jun 17, 2025 10.46 10.46 10.46 10.46 10.46 -0.38%
Jun 16, 2025 10.50 10.50 10.50 10.50 10.50 0.38%
Jun 13, 2025 10.46 10.46 10.46 10.46 10.46 -0.76%
Jun 12, 2025 10.54 10.54 10.54 10.54 10.54 0.29%
Jun 11, 2025 10.51 10.51 10.51 10.51 10.51 -
Jun 10, 2025 10.51 10.51 10.51 10.51 10.51 0.29%
Jun 9, 2025 10.48 10.48 10.48 10.48 10.48 0.10%
Jun 6, 2025 10.47 10.47 10.47 10.47 10.47 0.29%
Jun 5, 2025 10.44 10.44 10.44 10.44 10.44 -0.19%
Jun 4, 2025 10.46 10.46 10.46 10.46 10.46 0.29%
Jun 3, 2025 10.43 10.43 10.43 10.43 10.43 0.19%
Jun 2, 2025 10.41 10.41 10.41 10.41 10.41 0.10%
May 30, 2025 10.40 10.40 10.40 10.40 10.40 0.10%
May 29, 2025 10.39 10.39 10.39 10.39 10.39 0.39%
May 28, 2025 10.35 10.35 10.35 10.35 10.35 -0.58%
May 27, 2025 10.41 10.41 10.41 10.41 10.41 1.17%
May 23, 2025 10.29 10.29 10.29 10.29 10.29 -0.19%
May 22, 2025 10.31 10.31 10.31 10.31 10.31 0.10%
May 21, 2025 10.30 10.30 10.30 10.30 10.30 -0.96%
May 20, 2025 10.40 10.40 10.40 10.40 10.40 -0.19%
May 19, 2025 10.42 10.42 10.42 10.42 10.42 0.10%
May 16, 2025 10.41 10.41 10.41 10.41 10.41 0.39%
May 15, 2025 10.37 10.37 10.37 10.37 10.37 0.48%
May 14, 2025 10.32 10.32 10.32 10.32 10.32 -0.10%
May 13, 2025 10.33 10.33 10.33 10.33 10.33 0.29%
May 12, 2025 10.30 10.30 10.30 10.30 10.30 1.18%
May 9, 2025 10.18 10.18 10.18 10.18 10.18 0.20%
May 8, 2025 10.16 10.16 10.16 10.16 10.16 0.10%
May 7, 2025 10.15 10.15 10.15 10.15 10.15 0.20%
May 6, 2025 10.13 10.13 10.13 10.13 10.13 -0.20%
May 5, 2025 10.15 10.15 10.15 10.15 10.15 -0.29%
May 2, 2025 10.18 10.18 10.18 10.18 10.18 0.79%
May 1, 2025 10.10 10.10 10.10 10.10 10.10 -0.10%
Apr 30, 2025 10.11 10.11 10.11 10.11 10.11 0.10%
Apr 29, 2025 10.10 10.10 10.10 10.10 10.10 0.30%