AACHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.96	10.96	10.96	10.96	10.96	0.09%
Apr 1, 2026	10.95	10.95	10.95	10.95	10.95	0.46%
Mar 31, 2026	10.90	10.90	10.90	10.90	10.90	1.49%
Mar 30, 2026	10.74	10.74	10.74	10.74	10.74	-
Mar 27, 2026	10.74	10.74	10.74	10.74	10.74	-0.74%
Mar 26, 2026	10.82	10.82	10.82	10.82	10.82	-1.10%
Mar 25, 2026	10.94	10.94	10.94	10.94	10.94	0.64%
Mar 24, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Mar 23, 2026	10.89	10.89	10.89	10.89	10.89	0.93%
Mar 20, 2026	10.79	10.79	10.79	10.79	10.79	-1.28%
Mar 19, 2026	10.93	10.93	10.93	10.93	10.93	-0.18%
Mar 18, 2026	10.95	10.95	10.95	10.95	10.95	-0.82%
Mar 17, 2026	11.04	11.04	11.04	11.04	11.04	0.36%
Mar 16, 2026	11.00	11.00	11.00	11.00	11.00	0.64%
Mar 13, 2026	10.93	10.93	10.93	10.93	10.93	-0.36%
Mar 12, 2026	10.97	10.97	10.97	10.97	10.97	-1.08%
Mar 11, 2026	11.09	11.09	11.09	11.09	11.09	-0.27%
Mar 10, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Mar 9, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Mar 6, 2026	11.09	11.09	11.09	11.09	11.09	-0.72%
Mar 5, 2026	11.17	11.17	11.17	11.17	11.17	-0.71%
Mar 4, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Mar 3, 2026	11.21	11.21	11.21	11.21	11.21	-1.06%
Mar 2, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%
Feb 27, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Feb 26, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Feb 25, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Feb 24, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Feb 23, 2026	11.31	11.31	11.31	11.31	11.31	-0.44%
Feb 20, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Feb 19, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Feb 18, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Feb 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Feb 13, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Feb 12, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
Feb 11, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Feb 10, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Feb 9, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Feb 6, 2026	11.27	11.27	11.27	11.27	11.27	1.17%
Feb 5, 2026	11.14	11.14	11.14	11.14	11.14	-0.54%
Feb 4, 2026	11.20	11.20	11.20	11.20	11.20	-
Feb 3, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Feb 2, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
Jan 30, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Jan 29, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Jan 28, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Jan 27, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Jan 26, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
Jan 23, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Jan 22, 2026	11.14	11.14	11.14	11.14	11.14	0.27%