American Century One Chc Blnd+ 2030 R (AACHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.47
+0.03 (0.29%)
Jun 6, 2025, 4:00 PM EDT
AACHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jun 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Jun 9, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Jun 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Jun 5, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Jun 4, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Jun 3, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Jun 2, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| May 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| May 29, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| May 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| May 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.17% |
| May 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| May 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| May 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% |
| May 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
| May 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| May 16, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| May 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| May 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| May 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| May 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.18% |
| May 9, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| May 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| May 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| May 6, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| May 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% |
| May 2, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% |
| May 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
| Apr 30, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Apr 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Apr 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Apr 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
| Apr 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.21% |
| Apr 23, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| Apr 22, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.24% |
| Apr 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.12% |
| Apr 17, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| Apr 16, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Apr 15, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Apr 14, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.82% |
| Apr 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.93% |
| Apr 10, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.63% |
| Apr 9, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 4.03% |
| Apr 8, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| Apr 7, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.04% |
| Apr 4, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -3.22% |
| Apr 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -2.17% |
| Apr 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Apr 1, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |