AACLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.71	11.71	11.71	11.71	11.71	-
Feb 13, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Feb 12, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Feb 11, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Feb 10, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Feb 9, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Feb 6, 2026	11.67	11.67	11.67	11.67	11.67	1.30%
Feb 5, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
Feb 4, 2026	11.60	11.60	11.60	11.60	11.60	-
Feb 3, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Feb 2, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Jan 30, 2026	11.58	11.58	11.58	11.58	11.58	-0.43%
Jan 29, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Jan 28, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Jan 27, 2026	11.64	11.64	11.64	11.64	11.64	0.52%
Jan 26, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Jan 23, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Jan 22, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Jan 21, 2026	11.50	11.50	11.50	11.50	11.50	0.79%
Jan 20, 2026	11.41	11.41	11.41	11.41	11.41	-1.13%
Jan 16, 2026	11.54	11.54	11.54	11.54	11.54	-
Jan 15, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jan 14, 2026	11.52	11.52	11.52	11.52	11.52	-
Jan 13, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Jan 12, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Jan 9, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Jan 8, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Jan 7, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Jan 6, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Jan 5, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Jan 2, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Dec 31, 2025	11.32	11.32	11.32	11.32	11.32	-0.44%
Dec 30, 2025	11.37	11.37	11.37	11.37	11.37	-
Dec 29, 2025	11.37	11.37	11.37	11.37	11.37	-0.18%
Dec 26, 2025	11.39	11.39	11.39	11.39	11.39	-
Dec 24, 2025	11.39	11.39	11.39	11.39	11.39	0.26%
Dec 23, 2025	11.36	11.36	11.36	11.36	11.36	0.18%
Dec 22, 2025	11.34	11.34	11.34	11.34	11.34	0.44%
Dec 19, 2025	11.29	11.29	11.29	11.29	11.29	-3.67%
Dec 18, 2025	11.25	11.25	11.25	11.72	11.25	0.51%
Dec 17, 2025	11.19	11.19	11.19	11.66	11.19	-0.51%
Dec 16, 2025	11.25	11.25	11.25	11.72	11.25	-0.26%
Dec 15, 2025	11.28	11.28	11.28	11.75	11.28	-
Dec 12, 2025	11.28	11.28	11.28	11.75	11.28	-0.51%
Dec 11, 2025	11.34	11.34	11.34	11.81	11.34	0.25%
Dec 10, 2025	11.31	11.31	11.31	11.78	11.31	0.77%
Dec 9, 2025	11.22	11.22	11.22	11.69	11.22	-0.17%
Dec 8, 2025	11.24	11.24	11.24	11.71	11.24	-0.26%
Dec 5, 2025	11.27	11.27	11.27	11.74	11.27	-
Dec 4, 2025	11.27	11.27	11.27	11.74	11.27	0.09%