American Funds 2020 Target Date Retirement Income Fund Class A (AACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
+0.02 (0.13%)
At close: Feb 13, 2026
AACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Feb 12, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Feb 11, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Feb 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Feb 9, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| Feb 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.92% |
| Feb 5, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| Feb 4, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Feb 3, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Feb 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Jan 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
| Jan 29, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Jan 28, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Jan 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Jan 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Jan 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Jan 22, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jan 21, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.60% |
| Jan 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.92% |
| Jan 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Jan 15, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Jan 14, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Jan 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Jan 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jan 9, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
| Jan 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jan 7, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| Jan 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Jan 5, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Jan 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Dec 31, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| Dec 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Dec 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Dec 26, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Dec 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -6.98% |
| Dec 23, 2025 | 15.10 | 15.10 | 15.10 | 16.20 | 15.10 | 0.19% |
| Dec 22, 2025 | 15.07 | 15.07 | 15.07 | 16.17 | 15.07 | 0.31% |
| Dec 19, 2025 | 15.02 | 15.02 | 15.02 | 16.12 | 15.02 | 0.25% |
| Dec 18, 2025 | 14.98 | 14.98 | 14.98 | 16.08 | 14.98 | 0.31% |
| Dec 17, 2025 | 14.94 | 14.94 | 14.94 | 16.03 | 14.94 | -0.25% |
| Dec 16, 2025 | 14.97 | 14.97 | 14.97 | 16.07 | 14.97 | -0.25% |
| Dec 15, 2025 | 15.01 | 15.01 | 15.01 | 16.11 | 15.01 | - |
| Dec 12, 2025 | 15.01 | 15.01 | 15.01 | 16.11 | 15.01 | -0.56% |
| Dec 11, 2025 | 15.10 | 15.10 | 15.10 | 16.20 | 15.10 | 0.19% |
| Dec 10, 2025 | 15.07 | 15.07 | 15.07 | 16.17 | 15.07 | 0.62% |
| Dec 9, 2025 | 14.97 | 14.97 | 14.97 | 16.07 | 14.97 | -0.19% |
| Dec 8, 2025 | 15.00 | 15.00 | 15.00 | 16.10 | 15.00 | -0.12% |
| Dec 5, 2025 | 15.02 | 15.02 | 15.02 | 16.12 | 15.02 | -0.06% |
| Dec 4, 2025 | 15.03 | 15.03 | 15.03 | 16.13 | 15.03 | -0.06% |
| Dec 3, 2025 | 15.04 | 15.04 | 15.04 | 16.14 | 15.04 | 0.37% |