Invesco Select Risk: Growth Investor Fund Class Y (AADYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.40 (2.48%)
At close: Mar 31, 2026
AADYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.79% |
| Mar 31, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.48% |
| Mar 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Mar 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.04% |
| Mar 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.62% |
| Mar 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.73% |
| Mar 24, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| Mar 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.28% |
| Mar 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.80% |
| Mar 19, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| Mar 18, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.07% |
| Mar 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| Mar 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.08% |
| Mar 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
| Mar 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.48% |
| Mar 11, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
| Mar 10, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Mar 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.71% |
| Mar 6, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.00% |
| Mar 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.93% |
| Mar 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
| Mar 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.61% |
| Mar 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.52% |
| Feb 27, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| Feb 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| Feb 25, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
| Feb 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% |
| Feb 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.92% |
| Feb 20, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.75% |
| Feb 19, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Feb 18, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Feb 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Feb 13, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Feb 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.26% |
| Feb 11, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Feb 10, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| Feb 9, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Feb 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.83% |
| Feb 5, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.76% |
| Feb 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |
| Feb 3, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Feb 2, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.53% |
| Jan 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.93% |
| Jan 29, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.12% |
| Jan 28, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
| Jan 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Jan 26, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Jan 23, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Jan 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Jan 21, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.30% |