Invesco Select Risk: Growth Investor Fund Class Y (AADYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.22
+0.04 (0.28%)
Apr 17, 2025, 4:00 PM EDT
AADYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Apr 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Apr 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.66% |
| Apr 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.12% |
| Apr 22, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.86% |
| Apr 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.55% |
| Apr 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Apr 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.18% |
| Apr 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Apr 14, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.91% |
| Apr 11, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.36% |
| Apr 10, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.23% |
| Apr 9, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 6.30% |
| Apr 8, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.17% |
| Apr 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.80% |
| Apr 4, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -4.31% |
| Apr 3, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -3.30% |
| Apr 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| Apr 1, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Mar 31, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Mar 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.34% |
| Mar 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Mar 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.93% |
| Mar 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Mar 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.14% |
| Mar 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
| Mar 20, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| Mar 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.74% |
| Mar 18, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% |
| Mar 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.81% |
| Mar 14, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.51% |
| Mar 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.95% |
| Mar 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Mar 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| Mar 10, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.99% |
| Mar 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Mar 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.38% |
| Mar 5, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.06% |
| Mar 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% |
| Mar 3, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| Feb 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.86% |
| Feb 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.17% |
| Feb 26, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Feb 25, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Feb 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.35% |
| Feb 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| Feb 20, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32% |
| Feb 19, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| Feb 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Feb 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |