AADYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	16.16	16.16	16.16	16.16	16.16	0.37%
Jun 27, 2025	16.10	16.10	16.10	16.10	16.10	0.44%
Jun 26, 2025	16.03	16.03	16.03	16.03	16.03	0.88%
Jun 25, 2025	15.89	15.89	15.89	15.89	15.89	-0.25%
Jun 24, 2025	15.93	15.93	15.93	15.93	15.93	1.01%
Jun 23, 2025	15.77	15.77	15.77	15.77	15.77	0.70%
Jun 20, 2025	15.66	15.66	15.66	15.66	15.66	-0.32%
Jun 18, 2025	15.71	15.71	15.71	15.71	15.71	0.06%
Jun 17, 2025	15.70	15.70	15.70	15.70	15.70	-0.63%
Jun 16, 2025	15.80	15.80	15.80	15.80	15.80	0.70%
Jun 13, 2025	15.69	15.69	15.69	15.69	15.69	-1.07%
Jun 12, 2025	15.86	15.86	15.86	15.86	15.86	0.32%
Jun 11, 2025	15.81	15.81	15.81	15.81	15.81	-0.13%
Jun 10, 2025	15.83	15.83	15.83	15.83	15.83	0.32%
Jun 9, 2025	15.78	15.78	15.78	15.78	15.78	-
Jun 6, 2025	15.78	15.78	15.78	15.78	15.78	0.70%
Jun 5, 2025	15.67	15.67	15.67	15.67	15.67	-0.25%
Jun 4, 2025	15.71	15.71	15.71	15.71	15.71	0.32%
Jun 3, 2025	15.66	15.66	15.66	15.66	15.66	0.32%
Jun 2, 2025	15.61	15.61	15.61	15.61	15.61	0.45%
May 30, 2025	15.54	15.54	15.54	15.54	15.54	-
May 29, 2025	15.54	15.54	15.54	15.54	15.54	0.32%
May 28, 2025	15.49	15.49	15.49	15.49	15.49	-0.58%
May 27, 2025	15.58	15.58	15.58	15.58	15.58	1.50%
May 23, 2025	15.35	15.35	15.35	15.35	15.35	-0.20%
May 22, 2025	15.38	15.38	15.38	15.38	15.38	-0.06%
May 21, 2025	15.39	15.39	15.39	15.39	15.39	-1.28%
May 20, 2025	15.59	15.59	15.59	15.59	15.59	-0.19%
May 19, 2025	15.62	15.62	15.62	15.62	15.62	0.19%
May 16, 2025	15.59	15.59	15.59	15.59	15.59	0.58%
May 15, 2025	15.50	15.50	15.50	15.50	15.50	0.39%
May 14, 2025	15.44	15.44	15.44	15.44	15.44	-0.13%
May 13, 2025	15.46	15.46	15.46	15.46	15.46	0.52%
May 12, 2025	15.38	15.38	15.38	15.38	15.38	2.06%
May 9, 2025	15.07	15.07	15.07	15.07	15.07	0.07%
May 8, 2025	15.06	15.06	15.06	15.06	15.06	0.33%
May 7, 2025	15.01	15.01	15.01	15.01	15.01	0.20%
May 6, 2025	14.98	14.98	14.98	14.98	14.98	-0.40%
May 5, 2025	15.04	15.04	15.04	15.04	15.04	-0.27%
May 2, 2025	15.08	15.08	15.08	15.08	15.08	1.34%
May 1, 2025	14.88	14.88	14.88	14.88	14.88	0.34%
Apr 30, 2025	14.83	14.83	14.83	14.83	14.83	0.07%
Apr 29, 2025	14.82	14.82	14.82	14.82	14.82	0.41%
Apr 28, 2025	14.76	14.76	14.76	14.76	14.76	0.34%
Apr 25, 2025	14.71	14.71	14.71	14.71	14.71	0.34%
Apr 24, 2025	14.66	14.66	14.66	14.66	14.66	1.66%
Apr 23, 2025	14.42	14.42	14.42	14.42	14.42	1.12%
Apr 22, 2025	14.26	14.26	14.26	14.26	14.26	1.86%
Apr 21, 2025	14.00	14.00	14.00	14.00	14.00	-1.55%
Apr 17, 2025	14.22	14.22	14.22	14.22	14.22	0.28%