Invesco Select Risk: Growth Investor Fund Class Y (AADYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.66
+0.05 (0.32%)
Jun 3, 2025, 4:00 PM EDT
AADYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
| Jun 4, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| Jun 3, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Jun 2, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| May 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| May 29, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| May 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.58% |
| May 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.50% |
| May 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.20% |
| May 22, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| May 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.28% |
| May 20, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| May 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| May 16, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
| May 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| May 14, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| May 13, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.52% |
| May 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 2.06% |
| May 9, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| May 8, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| May 7, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| May 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.40% |
| May 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| May 2, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.34% |
| May 1, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Apr 30, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Apr 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| Apr 28, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Apr 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Apr 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.66% |
| Apr 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.12% |
| Apr 22, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.86% |
| Apr 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.55% |
| Apr 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Apr 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.18% |
| Apr 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Apr 14, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.91% |
| Apr 11, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.36% |
| Apr 10, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.23% |
| Apr 9, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 6.30% |
| Apr 8, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.17% |
| Apr 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.80% |
| Apr 4, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -4.31% |
| Apr 3, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -3.30% |
| Apr 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| Apr 1, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Mar 31, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Mar 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.34% |
| Mar 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Mar 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.93% |