American Century One Chc Blnd+ 2030 I (AAEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.72
+0.01 (0.09%)
Jul 8, 2025, 4:00 PM EDT

AAEWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 10.78 10.78 10.78 10.78 10.78 0.19%
Jul 9, 2025 10.76 10.76 10.76 10.76 10.76 0.37%
Jul 8, 2025 10.72 10.72 10.72 10.72 10.72 0.09%
Jul 7, 2025 10.71 10.71 10.71 10.71 10.71 -0.56%
Jul 3, 2025 10.77 10.77 10.77 10.77 10.77 0.28%
Jul 2, 2025 10.74 10.74 10.74 10.74 10.74 0.19%
Jul 1, 2025 10.72 10.72 10.72 10.72 10.72 0.09%
Jun 30, 2025 10.71 10.71 10.71 10.71 10.71 0.37%
Jun 27, 2025 10.67 10.67 10.67 10.67 10.67 0.19%
Jun 26, 2025 10.65 10.65 10.65 10.65 10.65 0.57%
Jun 25, 2025 10.59 10.59 10.59 10.59 10.59 -0.19%
Jun 24, 2025 10.61 10.61 10.61 10.61 10.61 0.76%
Jun 23, 2025 10.53 10.53 10.53 10.53 10.53 0.48%
Jun 20, 2025 10.48 10.48 10.48 10.48 10.48 -0.10%
Jun 18, 2025 10.49 10.49 10.49 10.49 10.49 -
Jun 17, 2025 10.49 10.49 10.49 10.49 10.49 -0.38%
Jun 16, 2025 10.53 10.53 10.53 10.53 10.53 0.48%
Jun 13, 2025 10.48 10.48 10.48 10.48 10.48 -0.85%
Jun 12, 2025 10.57 10.57 10.57 10.57 10.57 0.28%
Jun 11, 2025 10.54 10.54 10.54 10.54 10.54 -
Jun 10, 2025 10.54 10.54 10.54 10.54 10.54 0.38%
Jun 9, 2025 10.50 10.50 10.50 10.50 10.50 -
Jun 6, 2025 10.50 10.50 10.50 10.50 10.50 0.29%
Jun 5, 2025 10.47 10.47 10.47 10.47 10.47 -0.10%
Jun 4, 2025 10.48 10.48 10.48 10.48 10.48 0.19%
Jun 3, 2025 10.46 10.46 10.46 10.46 10.46 0.19%
Jun 2, 2025 10.44 10.44 10.44 10.44 10.44 0.19%
May 30, 2025 10.42 10.42 10.42 10.42 10.42 0.10%
May 29, 2025 10.41 10.41 10.41 10.41 10.41 0.29%
May 28, 2025 10.38 10.38 10.38 10.38 10.38 -0.48%
May 27, 2025 10.43 10.43 10.43 10.43 10.43 1.07%
May 23, 2025 10.32 10.32 10.32 10.32 10.32 -0.10%
May 22, 2025 10.33 10.33 10.33 10.33 10.33 0.10%
May 21, 2025 10.32 10.32 10.32 10.32 10.32 -0.96%
May 20, 2025 10.42 10.42 10.42 10.42 10.42 -0.19%
May 19, 2025 10.44 10.44 10.44 10.44 10.44 0.10%
May 16, 2025 10.43 10.43 10.43 10.43 10.43 0.38%
May 15, 2025 10.39 10.39 10.39 10.39 10.39 0.48%
May 14, 2025 10.34 10.34 10.34 10.34 10.34 -0.10%
May 13, 2025 10.35 10.35 10.35 10.35 10.35 0.29%
May 12, 2025 10.32 10.32 10.32 10.32 10.32 1.18%
May 9, 2025 10.20 10.20 10.20 10.20 10.20 0.20%
May 8, 2025 10.18 10.18 10.18 10.18 10.18 0.10%
May 7, 2025 10.17 10.17 10.17 10.17 10.17 0.20%
May 6, 2025 10.15 10.15 10.15 10.15 10.15 -0.20%
May 5, 2025 10.17 10.17 10.17 10.17 10.17 -0.29%
May 2, 2025 10.20 10.20 10.20 10.20 10.20 0.79%
May 1, 2025 10.12 10.12 10.12 10.12 10.12 -
Apr 30, 2025 10.12 10.12 10.12 10.12 10.12 -
Apr 29, 2025 10.12 10.12 10.12 10.12 10.12 0.40%