American Century One Chc Blnd+ 2030 I (AAEWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.20
+0.02 (0.20%)
May 9, 2025, 4:00 PM EDT
AAEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.18% |
| May 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| May 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| May 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| May 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| May 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| May 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% |
| May 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Apr 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Apr 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Apr 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Apr 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Apr 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.21% |
| Apr 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.71% |
| Apr 22, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.23% |
| Apr 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.02% |
| Apr 17, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Apr 16, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.61% |
| Apr 15, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Apr 14, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.82% |
| Apr 11, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.93% |
| Apr 10, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.73% |
| Apr 9, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 4.13% |
| Apr 8, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| Apr 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.04% |
| Apr 4, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -3.12% |
| Apr 3, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.17% |
| Apr 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Apr 1, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Mar 31, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Mar 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.69% |
| Mar 27, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Mar 26, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Mar 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Mar 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Mar 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Mar 20, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Mar 19, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Mar 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Mar 17, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Mar 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.10% |
| Mar 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
| Mar 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Mar 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| Mar 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.17% |
| Mar 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| Mar 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.88% |
| Mar 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Mar 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.58% |
| Mar 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.48% |