ROIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	10.76	10.76	10.76	10.76	10.76	-0.37%
Jul 31, 2025	10.80	10.80	10.80	10.80	10.80	-0.18%
Jul 30, 2025	10.82	10.82	10.82	10.82	10.82	-0.37%
Jul 29, 2025	10.86	10.86	10.86	10.86	10.86	-
Jul 28, 2025	10.86	10.86	10.86	10.86	10.86	-0.28%
Jul 25, 2025	10.89	10.89	10.89	10.89	10.89	0.28%
Jul 24, 2025	10.86	10.86	10.86	10.86	10.86	-0.18%
Jul 23, 2025	10.88	10.88	10.88	10.88	10.88	0.55%
Jul 22, 2025	10.82	10.82	10.82	10.82	10.82	0.37%
Jul 21, 2025	10.78	10.78	10.78	10.78	10.78	0.19%
Jul 18, 2025	10.76	10.76	10.76	10.76	10.76	-
Jul 17, 2025	10.76	10.76	10.76	10.76	10.76	0.37%
Jul 16, 2025	10.72	10.72	10.72	10.72	10.72	0.37%
Jul 15, 2025	10.68	10.68	10.68	10.68	10.68	-0.56%
Jul 14, 2025	10.74	10.74	10.74	10.74	10.74	0.09%
Jul 11, 2025	10.73	10.73	10.73	10.73	10.73	-0.46%
Jul 10, 2025	10.78	10.78	10.78	10.78	10.78	0.19%
Jul 9, 2025	10.76	10.76	10.76	10.76	10.76	0.37%
Jul 8, 2025	10.72	10.72	10.72	10.72	10.72	0.09%
Jul 7, 2025	10.71	10.71	10.71	10.71	10.71	-0.56%
Jul 3, 2025	10.77	10.77	10.77	10.77	10.77	0.28%
Jul 2, 2025	10.74	10.74	10.74	10.74	10.74	0.19%
Jul 1, 2025	10.72	10.72	10.72	10.72	10.72	0.09%
Jun 30, 2025	10.71	10.71	10.71	10.71	10.71	0.37%
Jun 27, 2025	10.67	10.67	10.67	10.67	10.67	0.19%
Jun 26, 2025	10.65	10.65	10.65	10.65	10.65	0.57%
Jun 25, 2025	10.59	10.59	10.59	10.59	10.59	-0.19%
Jun 24, 2025	10.61	10.61	10.61	10.61	10.61	0.76%
Jun 23, 2025	10.53	10.53	10.53	10.53	10.53	0.48%
Jun 20, 2025	10.48	10.48	10.48	10.48	10.48	-0.10%
Jun 18, 2025	10.49	10.49	10.49	10.49	10.49	-
Jun 17, 2025	10.49	10.49	10.49	10.49	10.49	-0.38%
Jun 16, 2025	10.53	10.53	10.53	10.53	10.53	0.48%
Jun 13, 2025	10.48	10.48	10.48	10.48	10.48	-0.85%
Jun 12, 2025	10.57	10.57	10.57	10.57	10.57	0.28%
Jun 11, 2025	10.54	10.54	10.54	10.54	10.54	-
Jun 10, 2025	10.54	10.54	10.54	10.54	10.54	0.38%
Jun 9, 2025	10.50	10.50	10.50	10.50	10.50	-
Jun 6, 2025	10.50	10.50	10.50	10.50	10.50	0.29%
Jun 5, 2025	10.47	10.47	10.47	10.47	10.47	-0.10%
Jun 4, 2025	10.48	10.48	10.48	10.48	10.48	0.19%
Jun 3, 2025	10.46	10.46	10.46	10.46	10.46	0.19%
Jun 2, 2025	10.44	10.44	10.44	10.44	10.44	0.19%
May 30, 2025	10.42	10.42	10.42	10.42	10.42	0.10%
May 29, 2025	10.41	10.41	10.41	10.41	10.41	0.29%
May 28, 2025	10.38	10.38	10.38	10.38	10.38	-0.48%
May 27, 2025	10.43	10.43	10.43	10.43	10.43	1.07%
May 23, 2025	10.32	10.32	10.32	10.32	10.32	-0.10%
May 22, 2025	10.33	10.33	10.33	10.33	10.33	0.10%
May 21, 2025	10.32	10.32	10.32	10.32	10.32	-0.96%