American Century One Chc Blnd+ 2030 I (AAEWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.72
+0.01 (0.09%)
Jul 8, 2025, 4:00 PM EDT
AAEWX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
Jul 9, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
Jul 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
Jul 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56% |
Jul 3, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
Jul 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
Jul 1, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
Jun 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
Jun 27, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
Jun 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
Jun 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
Jun 24, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.76% |
Jun 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
Jun 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
Jun 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
Jun 17, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
Jun 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
Jun 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.85% |
Jun 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
Jun 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
Jun 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
Jun 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
Jun 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% |
Jun 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
Jun 4, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
Jun 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
Jun 2, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
May 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
May 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
May 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
May 27, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.07% |
May 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
May 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
May 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.96% |
May 20, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
May 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
May 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
May 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
May 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
May 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% |
May 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.18% |
May 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
May 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
May 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
May 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
May 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
May 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% |
May 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
Apr 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
Apr 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |