American Century One Chc Blnd+ 2030 I (AAEWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.50
0.00 (0.00%)
Jun 9, 2025, 4:00 PM EDT
AAEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
| Jun 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jun 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Jun 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jun 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% |
| Jun 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Jun 4, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Jun 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Jun 2, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| May 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| May 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| May 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| May 27, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.07% |
| May 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| May 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| May 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.96% |
| May 20, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| May 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| May 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| May 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| May 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| May 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% |
| May 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.18% |
| May 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| May 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| May 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| May 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| May 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| May 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% |
| May 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Apr 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Apr 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Apr 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Apr 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Apr 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.21% |
| Apr 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.71% |
| Apr 22, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.23% |
| Apr 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.02% |
| Apr 17, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Apr 16, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.61% |
| Apr 15, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Apr 14, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.82% |
| Apr 11, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.93% |
| Apr 10, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.73% |
| Apr 9, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 4.13% |
| Apr 8, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| Apr 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.04% |
| Apr 4, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -3.12% |
| Apr 3, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.17% |
| Apr 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |