AAHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
Feb 12, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Feb 11, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Feb 10, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Feb 9, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Feb 6, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Feb 5, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Feb 4, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Feb 3, 2026	15.75	15.75	15.75	15.75	15.75	-
Jan 30, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
Jan 29, 2026	15.78	15.78	15.78	15.82	15.77	0.06%
Jan 28, 2026	15.77	15.77	15.77	15.81	15.76	-0.06%
Jan 27, 2026	15.78	15.78	15.78	15.82	15.77	0.19%
Jan 26, 2026	15.75	15.75	15.75	15.79	15.74	0.19%
Jan 23, 2026	15.72	15.72	15.72	15.76	15.71	0.06%
Jan 22, 2026	15.71	15.71	15.71	15.75	15.70	0.13%
Jan 21, 2026	15.69	15.69	15.69	15.73	15.68	0.51%
Jan 20, 2026	15.61	15.61	15.61	15.65	15.61	-0.63%
Jan 16, 2026	15.71	15.71	15.71	15.75	15.70	-0.13%
Jan 15, 2026	15.73	15.73	15.73	15.77	15.72	0.06%
Jan 14, 2026	15.72	15.72	15.72	15.76	15.71	0.06%
Jan 13, 2026	15.71	15.71	15.71	15.75	15.70	-
Jan 12, 2026	15.71	15.71	15.71	15.75	15.70	-
Jan 9, 2026	15.71	15.71	15.71	15.75	15.70	0.32%
Jan 8, 2026	15.66	15.66	15.66	15.70	15.66	-0.06%
Jan 7, 2026	15.67	15.67	15.67	15.71	15.67	-0.06%
Jan 6, 2026	15.68	15.68	15.68	15.72	15.68	0.13%
Jan 5, 2026	15.66	15.66	15.66	15.70	15.66	0.45%
Jan 2, 2026	15.59	15.59	15.59	15.63	15.59	0.13%
Dec 31, 2025	15.57	15.57	15.57	15.61	15.57	-0.70%
Dec 30, 2025	15.62	15.62	15.62	15.72	15.62	-0.06%
Dec 29, 2025	15.63	15.63	15.63	15.73	15.63	-
Dec 26, 2025	15.63	15.63	15.63	15.73	15.63	0.06%
Dec 24, 2025	15.62	15.62	15.62	15.72	15.62	0.13%
Dec 23, 2025	15.60	15.60	15.60	15.70	15.60	0.06%
Dec 22, 2025	15.59	15.59	15.59	15.69	15.59	0.26%
Dec 19, 2025	15.55	15.55	15.55	15.65	15.55	0.13%
Dec 18, 2025	15.53	15.53	15.53	15.63	15.53	0.32%
Dec 17, 2025	15.48	15.48	15.48	15.58	15.48	-0.26%
Dec 16, 2025	15.52	15.52	15.52	15.62	15.52	-
Dec 15, 2025	15.52	15.52	15.52	15.62	15.52	0.06%
Dec 12, 2025	15.51	15.51	15.51	15.61	15.51	-0.45%
Dec 11, 2025	15.58	15.58	15.58	15.68	15.58	0.19%
Dec 10, 2025	15.55	15.55	15.55	15.65	15.55	0.38%
Dec 9, 2025	15.49	15.49	15.49	15.59	15.49	-0.06%
Dec 8, 2025	15.50	15.50	15.50	15.60	15.50	-0.20%
Dec 5, 2025	15.53	15.53	15.53	15.63	15.53	0.07%
Dec 4, 2025	15.52	15.52	15.52	15.62	15.52	-0.13%
Dec 3, 2025	15.54	15.54	15.54	15.64	15.54	0.26%
Dec 2, 2025	15.50	15.50	15.50	15.60	15.50	0.13%