AAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Feb 13, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Feb 12, 2026	11.59	11.59	11.59	11.59	11.59	-1.36%
Feb 11, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Feb 10, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Feb 9, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Feb 6, 2026	11.71	11.71	11.71	11.71	11.71	1.83%
Feb 5, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%
Feb 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
Feb 3, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Feb 2, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
Jan 30, 2026	11.65	11.65	11.65	11.65	11.65	-0.60%
Jan 29, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jan 28, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jan 27, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jan 26, 2026	11.71	11.71	11.71	11.71	11.71	0.43%
Jan 23, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Jan 22, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Jan 21, 2026	11.64	11.64	11.64	11.64	11.64	0.87%
Jan 20, 2026	11.54	11.54	11.54	11.54	11.54	-1.37%
Jan 16, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Jan 15, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Jan 14, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Jan 13, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Jan 12, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Jan 9, 2026	11.68	11.68	11.68	11.68	11.68	0.52%
Jan 8, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Jan 7, 2026	11.63	11.63	11.63	11.63	11.63	-0.43%
Jan 6, 2026	11.68	11.68	11.68	11.68	11.68	0.60%
Jan 5, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Jan 2, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Dec 31, 2025	11.48	11.48	11.48	11.48	11.48	-0.52%
Dec 30, 2025	11.54	11.54	11.54	11.54	11.54	-0.17%
Dec 29, 2025	11.56	11.56	11.56	11.56	11.56	-0.34%
Dec 26, 2025	11.60	11.60	11.60	11.60	11.60	-0.09%
Dec 24, 2025	11.61	11.61	11.61	11.61	11.61	0.35%
Dec 23, 2025	11.57	11.57	11.57	11.57	11.57	0.17%
Dec 22, 2025	11.55	11.55	11.55	11.55	11.55	-1.79%
Dec 19, 2025	11.49	11.49	11.49	11.76	11.48	0.60%
Dec 18, 2025	11.42	11.42	11.42	11.69	11.42	0.43%
Dec 17, 2025	11.37	11.37	11.37	11.64	11.37	-0.77%
Dec 16, 2025	11.46	11.46	11.46	11.73	11.46	-0.26%
Dec 15, 2025	11.49	11.49	11.49	11.76	11.48	-0.17%
Dec 12, 2025	11.50	11.50	11.50	11.78	11.50	-0.93%
Dec 11, 2025	11.61	11.61	11.61	11.89	11.61	0.59%
Dec 10, 2025	11.54	11.54	11.54	11.82	11.54	0.42%
Dec 9, 2025	11.49	11.49	11.49	11.77	11.49	-0.08%
Dec 8, 2025	11.50	11.50	11.50	11.78	11.50	-0.25%
Dec 5, 2025	11.53	11.53	11.53	11.81	11.53	0.17%
Dec 4, 2025	11.51	11.51	11.51	11.79	11.51	0.17%