Absolute Capital Asset Allocator Fund Investor Class (AAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.12
-0.13 (-1.16%)
Aug 1, 2025, 4:00 PM EDT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202511.1211.1211.1211.1211.12-1.16%
Jul 31, 202511.2511.2511.2511.2511.25-0.27%
Jul 30, 202511.2811.2811.2811.2811.28-0.18%
Jul 29, 202511.3011.3011.3011.3011.30-0.18%
Jul 28, 202511.3211.3211.3211.3211.32-0.26%
Jul 25, 202511.3511.3511.3511.3511.350.35%
Jul 24, 202511.3111.3111.3111.3111.31-0.09%
Jul 23, 202511.3211.3211.3211.3211.320.71%
Jul 22, 202511.2411.2411.2411.2411.24-0.09%
Jul 21, 202511.2511.2511.2511.2511.250.18%
Jul 18, 202511.2311.2311.2311.2311.23-0.18%
Jul 17, 202511.2511.2511.2511.2511.250.54%
Jul 16, 202511.1911.1911.1911.1911.190.18%
Jul 15, 202511.1711.1711.1711.1711.17-0.53%
Jul 14, 202511.2311.2311.2311.2311.230.36%
Jul 11, 202511.1911.1911.1911.1911.19-0.44%
Jul 10, 202511.2411.2411.2411.2411.24-
Jul 9, 202511.2411.2411.2411.2411.240.36%
Jul 8, 202511.2011.2011.2011.2011.20-0.18%
Jul 7, 202511.2211.2211.2211.2211.22-0.62%
Jul 3, 202511.2911.2911.2911.2911.290.71%
Jul 2, 202511.2111.2111.2111.2111.210.18%
Jul 1, 202511.1911.1911.1911.1911.19-0.09%
Jun 30, 202511.2011.2011.2011.2011.200.54%
Jun 27, 202511.1411.1411.1411.1411.140.45%
Jun 26, 202511.0911.0911.0911.0911.090.73%
Jun 25, 202511.0111.0111.0111.0111.01-0.27%
Jun 24, 202511.0411.0411.0411.0411.041.10%
Jun 23, 202510.9210.9210.9210.9210.920.83%
Jun 20, 202510.8310.8310.8310.8310.83-0.09%
Jun 18, 202510.8410.8410.8410.8410.84-
Jun 17, 202510.8410.8410.8410.8410.84-0.64%
Jun 16, 202510.9110.9110.9110.9110.910.83%
Jun 13, 202510.8210.8210.8210.8210.82-1.10%
Jun 12, 202510.9410.9410.9410.9410.940.18%
Jun 11, 202510.9210.9210.9210.9210.92-0.09%
Jun 10, 202510.9310.9310.9310.9310.930.37%
Jun 9, 202510.8910.8910.8910.8910.89-0.09%
Jun 6, 202510.9010.9010.9010.9010.900.74%
Jun 5, 202510.8210.8210.8210.8210.82-0.28%
Jun 4, 202510.8510.8510.8510.8510.850.09%
Jun 3, 202510.8410.8410.8410.8410.840.37%
Jun 2, 202510.8010.8010.8010.8010.800.28%
May 30, 202510.7710.7710.7710.7710.770.19%
May 29, 202510.7510.7510.7510.7510.750.09%
May 28, 202510.7410.7410.7410.7410.74-0.46%
May 27, 202510.7910.7910.7910.7910.791.51%
May 23, 202510.6310.6310.6310.6310.63-0.37%
May 22, 202510.6710.6710.6710.6710.67-0.19%
May 21, 202510.6910.6910.6910.6910.69-1.29%