AAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.32	11.32	11.32	11.32	11.32	0.53%
Mar 31, 2026	11.26	11.26	11.26	11.26	11.26	2.18%
Mar 30, 2026	11.02	11.02	11.02	11.02	11.02	-0.27%
Mar 27, 2026	11.05	11.05	11.05	11.05	11.05	-1.07%
Mar 26, 2026	11.17	11.17	11.17	11.17	11.17	-1.24%
Mar 25, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Mar 24, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Mar 23, 2026	11.28	11.28	11.28	11.28	11.28	0.98%
Mar 20, 2026	11.17	11.17	11.17	11.17	11.17	-1.15%
Mar 19, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Mar 18, 2026	11.31	11.31	11.31	11.31	11.31	-1.05%
Mar 17, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Mar 16, 2026	11.41	11.41	11.41	11.41	11.41	0.88%
Mar 13, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Mar 12, 2026	11.35	11.35	11.35	11.35	11.35	-1.30%
Mar 11, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Mar 10, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Mar 9, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Mar 6, 2026	11.47	11.47	11.47	11.47	11.47	-0.86%
Mar 5, 2026	11.57	11.57	11.57	11.57	11.57	-0.86%
Mar 4, 2026	11.67	11.67	11.67	11.67	11.67	0.60%
Mar 3, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%
Mar 2, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Feb 27, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Feb 26, 2026	11.74	11.74	11.74	11.74	11.74	-
Feb 25, 2026	11.74	11.74	11.74	11.74	11.74	0.60%
Feb 24, 2026	11.67	11.67	11.67	11.67	11.67	0.78%
Feb 23, 2026	11.58	11.58	11.58	11.58	11.58	-1.11%
Feb 20, 2026	11.71	11.71	11.71	11.71	11.71	0.43%
Feb 19, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Feb 18, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Feb 17, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Feb 13, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Feb 12, 2026	11.59	11.59	11.59	11.59	11.59	-1.36%
Feb 11, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Feb 10, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Feb 9, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Feb 6, 2026	11.71	11.71	11.71	11.71	11.71	1.83%
Feb 5, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%
Feb 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
Feb 3, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Feb 2, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
Jan 30, 2026	11.65	11.65	11.65	11.65	11.65	-0.60%
Jan 29, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jan 28, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jan 27, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jan 26, 2026	11.71	11.71	11.71	11.71	11.71	0.43%
Jan 23, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Jan 22, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Jan 21, 2026	11.64	11.64	11.64	11.64	11.64	0.87%