AB Emerging Markets Multi-Asset Portfolio Class A (ABAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
+0.02 (0.22%)
Jun 3, 2025, 3:59 PM EDT

ABAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 20259.029.029.029.029.02-0.55%
Jun 3, 20259.079.079.079.078.950.22%
Jun 2, 20259.059.059.059.058.930.67%
May 30, 20258.998.998.998.998.88-0.88%
May 29, 20259.079.079.079.078.95-
May 28, 20259.079.079.079.078.95-0.22%
May 27, 20259.099.099.099.098.970.11%
May 23, 20259.089.089.089.088.960.11%
May 22, 20259.079.079.079.078.95-0.22%
May 21, 20259.099.099.099.098.97-0.33%
May 20, 20259.129.129.129.129.00-0.22%
May 19, 20259.149.149.149.149.020.22%
May 16, 20259.129.129.129.129.00-
May 15, 20259.129.129.129.129.000.11%
May 14, 20259.119.119.119.118.990.22%
May 13, 20259.099.099.099.098.970.22%
May 12, 20259.079.079.079.078.951.91%
May 9, 20258.908.908.908.908.790.45%
May 8, 20258.868.868.868.868.75-0.23%
May 7, 20258.888.888.888.888.77-0.11%
May 6, 20258.898.898.898.898.780.23%
May 5, 20258.878.878.878.878.76-0.56%
May 2, 20258.928.928.928.928.811.25%
May 1, 20258.818.818.818.818.700.23%
Apr 30, 20258.798.798.798.798.680.23%
Apr 29, 20258.778.778.778.778.660.23%
Apr 28, 20258.758.758.758.758.640.11%
Apr 25, 20258.748.748.748.748.630.11%
Apr 24, 20258.738.738.738.738.620.81%
Apr 23, 20258.668.668.668.668.551.52%
Apr 22, 20258.538.538.538.538.421.31%
Apr 21, 20258.428.428.428.428.310.12%
Apr 17, 20258.418.418.418.418.300.60%
Apr 16, 20258.368.368.368.368.25-1.30%
Apr 15, 20258.478.478.478.478.360.47%
Apr 14, 20258.438.438.438.438.321.57%
Apr 11, 20258.308.308.308.308.191.47%
Apr 10, 20258.188.188.188.188.08-0.85%
Apr 9, 20258.258.258.258.258.143.13%
Apr 8, 20258.008.008.008.007.90-1.23%
Apr 7, 20258.108.108.108.108.00-2.88%
Apr 4, 20258.348.348.348.348.23-3.92%
Apr 3, 20258.688.688.688.688.57-1.70%
Apr 2, 20258.838.838.838.838.72-
Apr 1, 20258.838.838.838.838.720.34%
Mar 31, 20258.808.808.808.808.69-0.45%
Mar 28, 20258.848.848.848.848.73-1.23%
Mar 27, 20258.958.958.958.958.840.22%
Mar 26, 20258.938.938.938.938.82-0.67%
Mar 25, 20258.998.998.998.998.88-