Skip to main content
AB Emerging Markets Multi-Asset Portfolio Class A (ABAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.43
-0.10 (-1.17%)
Jan 10, 2025, 4:00 PM EST

ABAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.368.368.368.368.36-0.83%
Jan 10, 20258.438.438.438.438.43-1.17%
Jan 8, 20258.538.538.538.538.53-0.58%
Jan 7, 20258.588.588.588.588.58-0.46%
Jan 6, 20258.628.628.628.628.620.35%
Jan 3, 20258.598.598.598.598.590.59%
Jan 2, 20258.548.548.548.548.54-0.12%
Dec 31, 20248.558.558.558.558.55-0.23%
Dec 30, 20248.578.578.578.578.57-0.35%
Dec 27, 20248.608.608.608.608.60-0.35%
Dec 26, 20248.638.638.638.638.63-0.12%
Dec 24, 20248.648.648.648.648.640.12%
Dec 23, 20248.638.638.638.638.630.35%
Dec 20, 20248.608.608.608.608.600.35%
Dec 19, 20248.578.578.578.578.57-
Dec 18, 20248.578.578.578.578.57-1.15%
Dec 17, 20248.678.678.678.678.67-0.12%
Dec 16, 20248.688.688.688.688.68-0.12%
Dec 13, 20248.698.698.698.698.690.12%
Dec 12, 20248.688.688.688.688.68-0.46%
Dec 11, 20248.728.728.728.728.720.35%
Dec 10, 20248.698.698.698.698.69-0.80%
Dec 9, 20248.768.768.768.768.761.04%
Dec 6, 20248.678.678.678.678.670.23%
Dec 5, 20248.658.658.658.658.650.23%
Dec 4, 20248.638.638.638.638.63-2.38%
Dec 3, 20248.848.848.848.848.620.45%
Dec 2, 20248.808.808.808.808.580.57%
Nov 29, 20248.758.758.758.758.53-
Nov 27, 20248.758.758.758.758.530.34%
Nov 26, 20248.728.728.728.728.50-0.11%
Nov 25, 20248.738.738.738.738.51-
Nov 22, 20248.738.738.738.738.51-0.11%
Nov 21, 20248.748.748.748.748.52-0.23%
Nov 20, 20248.768.768.768.768.540.34%
Nov 19, 20248.738.738.738.738.510.11%
Nov 18, 20248.728.728.728.728.500.81%
Nov 15, 20248.658.658.658.658.44-0.35%
Nov 14, 20248.688.688.688.688.47-0.34%
Nov 13, 20248.718.718.718.718.49-0.46%
Nov 12, 20248.758.758.758.758.53-1.46%
Nov 11, 20248.888.888.888.888.66-0.34%
Nov 8, 20248.918.918.918.918.69-1.11%
Nov 7, 20249.019.019.019.018.791.24%
Nov 6, 20248.908.908.908.908.68-0.34%
Nov 5, 20248.938.938.938.938.711.13%
Nov 4, 20248.838.838.838.838.610.23%
Nov 1, 20248.818.818.818.818.590.57%
Oct 31, 20248.768.768.768.768.54-0.90%
Oct 30, 20248.848.848.848.848.62-0.90%
Oct 29, 20248.928.928.928.928.70-0.11%
Oct 28, 20248.938.938.938.938.710.11%
Oct 25, 20248.928.928.928.928.70-
Oct 24, 20248.928.928.928.928.70-0.34%
Oct 23, 20248.958.958.958.958.73-0.44%
Oct 22, 20248.998.998.998.998.77-0.22%
Oct 21, 20249.019.019.019.018.79-0.44%
Oct 18, 20249.059.059.059.058.830.89%
Oct 17, 20248.978.978.978.978.75-0.77%
Oct 16, 20249.049.049.049.048.820.78%
Oct 15, 20248.978.978.978.978.75-1.54%
Oct 14, 20249.119.119.119.118.88-
Oct 11, 20249.119.119.119.118.880.66%
Oct 10, 20249.059.059.059.058.830.11%
Oct 9, 20249.049.049.049.048.82-0.44%
Oct 8, 20249.089.089.089.088.86-1.52%
Oct 7, 20249.229.229.229.228.99-0.11%
Oct 4, 20249.239.239.239.239.000.87%
Oct 3, 20249.159.159.159.158.92-0.44%
Oct 2, 20249.199.199.199.198.960.99%
Oct 1, 20249.109.109.109.108.880.66%
Sep 30, 20249.049.049.049.048.82-0.77%
Sep 27, 20249.119.119.119.118.88-0.22%
Sep 26, 20249.139.139.139.138.902.24%
Sep 25, 20248.938.938.938.938.71-0.22%
Sep 24, 20248.958.958.958.958.732.17%
Sep 23, 20248.768.768.768.768.540.34%
Sep 20, 20248.738.738.738.738.51-0.23%
Sep 19, 20248.758.758.758.758.531.63%
Sep 18, 20248.618.618.618.618.40-0.23%
Sep 17, 20248.638.638.638.638.420.23%
Sep 16, 20248.618.618.618.618.400.23%
Sep 13, 20248.598.598.598.598.380.23%
Sep 12, 20248.578.578.578.578.360.71%
Sep 11, 20248.518.518.518.518.30-0.82%
Sep 10, 20248.588.588.588.588.26-0.46%
Sep 9, 20248.628.628.628.628.300.58%
Sep 6, 20248.578.578.578.578.25-1.27%
Sep 5, 20248.688.688.688.688.36-0.12%
Sep 4, 20248.698.698.698.698.37-1.14%
Sep 3, 20248.798.798.798.798.46-
Aug 30, 20248.798.798.798.798.46-
Aug 29, 20248.798.798.798.798.460.34%
Aug 28, 20248.768.768.768.768.44-0.57%
Aug 27, 20248.818.818.818.818.480.11%
Aug 26, 20248.808.808.808.808.47-0.68%
Aug 23, 20248.868.868.868.868.531.03%
Aug 22, 20248.778.778.778.778.45-1.02%
Aug 21, 20248.868.868.868.868.530.34%
Aug 20, 20248.838.838.838.838.50-0.67%