Skip to main content
AB Emerging Markets Multi-Asset Portfolio Class A (ABAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
0.00 (0.00%)
Oct 25, 2024, 4:00 PM EDT

ABAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 20248.938.938.938.938.930.11%
Oct 25, 20248.928.928.928.928.92-
Oct 24, 20248.928.928.928.928.92-0.34%
Oct 23, 20248.958.958.958.958.95-0.44%
Oct 22, 20248.998.998.998.998.99-0.22%
Oct 21, 20249.019.019.019.019.01-0.44%
Oct 18, 20249.059.059.059.059.050.89%
Oct 17, 20248.978.978.978.978.97-0.77%
Oct 16, 20249.049.049.049.049.040.78%
Oct 15, 20248.978.978.978.978.97-1.54%
Oct 14, 20249.119.119.119.119.11-
Oct 11, 20249.119.119.119.119.110.66%
Oct 10, 20249.059.059.059.059.050.11%
Oct 9, 20249.049.049.049.049.04-0.44%
Oct 8, 20249.089.089.089.089.08-1.52%
Oct 7, 20249.229.229.229.229.22-0.11%
Oct 4, 20249.239.239.239.239.230.87%
Oct 3, 20249.159.159.159.159.15-0.44%
Oct 2, 20249.199.199.199.199.190.99%
Oct 1, 20249.109.109.109.109.100.66%
Sep 30, 20249.049.049.049.049.04-0.77%
Sep 27, 20249.119.119.119.119.11-0.22%
Sep 26, 20249.139.139.139.139.132.24%
Sep 25, 20248.938.938.938.938.93-0.22%
Sep 24, 20248.958.958.958.958.952.17%
Sep 23, 20248.768.768.768.768.760.34%
Sep 20, 20248.738.738.738.738.73-0.23%
Sep 19, 20248.758.758.758.758.751.63%
Sep 18, 20248.618.618.618.618.61-0.23%
Sep 17, 20248.638.638.638.638.630.23%
Sep 16, 20248.618.618.618.618.610.23%
Sep 13, 20248.598.598.598.598.590.23%
Sep 12, 20248.578.578.578.578.570.71%
Sep 11, 20248.518.518.518.518.51-0.82%
Sep 10, 20248.588.588.588.588.47-0.46%
Sep 9, 20248.628.628.628.628.510.58%
Sep 6, 20248.578.578.578.578.46-1.27%
Sep 5, 20248.688.688.688.688.57-0.12%
Sep 4, 20248.698.698.698.698.58-1.14%
Sep 3, 20248.798.798.798.798.68-
Aug 30, 20248.798.798.798.798.68-
Aug 29, 20248.798.798.798.798.680.34%
Aug 28, 20248.768.768.768.768.65-0.57%
Aug 27, 20248.818.818.818.818.700.11%
Aug 26, 20248.808.808.808.808.69-0.68%
Aug 23, 20248.868.868.868.868.751.03%
Aug 22, 20248.778.778.778.778.66-1.02%
Aug 21, 20248.868.868.868.868.750.34%
Aug 20, 20248.838.838.838.838.72-0.67%
Aug 19, 20248.898.898.898.898.780.79%
Aug 16, 20248.828.828.828.828.710.57%
Aug 15, 20248.778.778.778.778.660.92%
Aug 14, 20248.698.698.698.698.58-0.11%
Aug 13, 20248.708.708.708.708.590.81%
Aug 12, 20248.638.638.638.638.520.58%
Aug 9, 20248.588.588.588.588.470.35%
Aug 8, 20248.558.558.558.558.441.91%
Aug 7, 20248.398.398.398.398.280.48%
Aug 6, 20248.358.358.358.358.250.48%
Aug 5, 20248.318.318.318.318.21-2.24%
Aug 2, 20248.508.508.508.508.39-1.62%
Aug 1, 20248.648.648.648.648.53-0.92%
Jul 31, 20248.728.728.728.728.611.63%
Jul 30, 20248.588.588.588.588.47-0.35%
Jul 29, 20248.618.618.618.618.50-0.12%
Jul 26, 20248.628.628.628.628.510.82%
Jul 25, 20248.558.558.558.558.44-0.47%
Jul 24, 20248.598.598.598.598.48-1.26%
Jul 23, 20248.708.708.708.708.59-0.23%
Jul 22, 20248.728.728.728.728.610.35%
Jul 19, 20248.698.698.698.698.58-0.91%
Jul 18, 20248.778.778.778.778.66-0.34%
Jul 17, 20248.808.808.808.808.69-1.57%
Jul 16, 20248.948.948.948.948.830.45%
Jul 15, 20248.908.908.908.908.79-0.67%
Jul 12, 20248.968.968.968.968.850.11%
Jul 11, 20248.958.958.958.958.840.45%
Jul 10, 20248.918.918.918.918.800.34%
Jul 9, 20248.888.888.888.888.770.23%
Jul 8, 20248.868.868.868.868.750.11%
Jul 5, 20248.858.858.858.858.740.68%
Jul 3, 20248.798.798.798.798.680.69%
Jul 2, 20248.738.738.738.738.620.11%
Jul 1, 20248.728.728.728.728.61-0.11%
Jun 28, 20248.738.738.738.738.620.23%
Jun 27, 20248.718.718.718.718.60-
Jun 26, 20248.718.718.718.718.60-0.11%
Jun 25, 20248.728.728.728.728.61-
Jun 24, 20248.728.728.728.728.61-0.11%
Jun 21, 20248.738.738.738.738.62-0.57%
Jun 20, 20248.788.788.788.788.670.57%
Jun 18, 20248.738.738.738.738.620.58%
Jun 17, 20248.688.688.688.688.570.23%
Jun 14, 20248.668.668.668.668.550.46%
Jun 13, 20248.628.628.628.628.510.47%
Jun 12, 20248.588.588.588.588.470.94%
Jun 11, 20248.508.508.508.508.39-0.35%
Jun 10, 20248.538.538.538.538.420.35%
Jun 7, 20248.508.508.508.508.39-0.70%
Jun 6, 20248.568.568.568.568.450.23%