AB Emerging Markets Multi-Asset Portfolio Class A (ABAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.37
+0.01 (0.11%)
Jun 27, 2025, 4:00 PM EDT

ABAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20259.379.379.379.379.370.11%
Jun 26, 20259.369.369.369.369.360.32%
Jun 25, 20259.339.339.339.339.33-0.11%
Jun 24, 20259.349.349.349.349.342.30%
Jun 23, 20259.139.139.139.139.130.44%
Jun 20, 20259.099.099.099.099.09-0.22%
Jun 18, 20259.119.119.119.119.11-
Jun 17, 20259.119.119.119.119.11-0.33%
Jun 16, 20259.149.149.149.149.140.77%
Jun 13, 20259.079.079.079.079.07-1.20%
Jun 12, 20259.189.189.189.189.18-0.22%
Jun 11, 20259.209.209.209.209.200.44%
Jun 10, 20259.169.169.169.169.160.44%
Jun 9, 20259.129.129.129.129.120.55%
Jun 6, 20259.079.079.079.079.070.11%
Jun 5, 20259.069.069.069.069.060.44%
Jun 4, 20259.029.029.029.029.02-0.55%
Jun 3, 20259.079.079.079.078.950.22%
Jun 2, 20259.059.059.059.058.930.67%
May 30, 20258.998.998.998.998.88-0.88%
May 29, 20259.079.079.079.078.95-
May 28, 20259.079.079.079.078.95-0.22%
May 27, 20259.099.099.099.098.970.11%
May 23, 20259.089.089.089.088.960.11%
May 22, 20259.079.079.079.078.95-0.22%
May 21, 20259.099.099.099.098.97-0.33%
May 20, 20259.129.129.129.129.00-0.22%
May 19, 20259.149.149.149.149.020.22%
May 16, 20259.129.129.129.129.00-
May 15, 20259.129.129.129.129.000.11%
May 14, 20259.119.119.119.118.990.22%
May 13, 20259.099.099.099.098.970.22%
May 12, 20259.079.079.079.078.951.91%
May 9, 20258.908.908.908.908.790.45%
May 8, 20258.868.868.868.868.75-0.23%
May 7, 20258.888.888.888.888.77-0.11%
May 6, 20258.898.898.898.898.780.23%
May 5, 20258.878.878.878.878.76-0.56%
May 2, 20258.928.928.928.928.811.25%
May 1, 20258.818.818.818.818.700.23%
Apr 30, 20258.798.798.798.798.680.23%
Apr 29, 20258.778.778.778.778.660.23%
Apr 28, 20258.758.758.758.758.640.11%
Apr 25, 20258.748.748.748.748.630.11%
Apr 24, 20258.738.738.738.738.620.81%
Apr 23, 20258.668.668.668.668.551.52%
Apr 22, 20258.538.538.538.538.421.31%
Apr 21, 20258.428.428.428.428.310.12%
Apr 17, 20258.418.418.418.418.300.60%
Apr 16, 20258.368.368.368.368.25-1.30%