AB Emerging Markets Multi-Asset Portfolio Class A (ABAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.41
+0.05 (0.60%)
Apr 17, 2025, 4:00 PM EDT
ABAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Apr 24, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.81% |
| Apr 23, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.52% |
| Apr 22, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.31% |
| Apr 21, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Apr 17, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Apr 16, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.30% |
| Apr 15, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Apr 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.57% |
| Apr 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.47% |
| Apr 10, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.85% |
| Apr 9, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.13% |
| Apr 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% |
| Apr 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.88% |
| Apr 4, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -3.92% |
| Apr 3, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.70% |
| Apr 2, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Apr 1, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| Mar 31, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% |
| Mar 28, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.23% |
| Mar 27, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Mar 26, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.67% |
| Mar 25, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Mar 24, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Mar 21, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.66% |
| Mar 20, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Mar 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
| Mar 18, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Mar 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.45% |
| Mar 14, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.25% |
| Mar 13, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Mar 12, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
| Mar 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Mar 10, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.01% |
| Mar 7, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Mar 6, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% |
| Mar 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.16% |
| Mar 4, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.78 | 0.57% |
| Mar 3, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.73 | -0.68% |
| Feb 28, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.79 | -1.34% |
| Feb 27, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.91 | -1.22% |
| Feb 26, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.02 | 1.12% |
| Feb 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.92 | 0.22% |
| Feb 24, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.90 | -1.22% |
| Feb 21, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.01 | 0.11% |
| Feb 20, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.00 | 0.22% |
| Feb 19, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.98 | -0.33% |
| Feb 18, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.01 | 0.67% |
| Feb 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.95 | 1.13% |
| Feb 13, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.85 | - |