AB Discovery Value Fund Class A (ABASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.50
-0.09 (-0.46%)
May 30, 2025, 4:00 PM EDT
ABASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.46% |
| May 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| May 28, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.21% |
| May 27, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.27% |
| May 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
| May 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.21% |
| May 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.75% |
| May 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| May 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
| May 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
| May 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.25% |
| May 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.65% |
| May 13, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.50% |
| May 12, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 3.58% |
| May 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| May 8, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.64% |
| May 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| May 6, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.42% |
| May 5, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.68% |
| May 2, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.09% |
| May 1, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| Apr 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16% |
| Apr 29, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.43% |
| Apr 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.43% |
| Apr 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.27% |
| Apr 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.86% |
| Apr 23, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.22% |
| Apr 22, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 2.79% |
| Apr 21, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.34% |
| Apr 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.96% |
| Apr 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.00% |
| Apr 15, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
| Apr 14, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.24% |
| Apr 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.91% |
| Apr 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -4.60% |
| Apr 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 9.09% |
| Apr 8, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.76% |
| Apr 7, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.41% |
| Apr 4, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -4.49% |
| Apr 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -7.18% |
| Apr 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.63% |
| Apr 1, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |
| Mar 31, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
| Mar 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.82% |
| Mar 27, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.60% |
| Mar 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.60% |
| Mar 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.40% |
| Mar 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.39% |
| Mar 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.76% |
| Mar 20, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |