AB Discovery Value A (ABASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.73
+0.08 (0.39%)
Oct 17, 2025, 4:00 PM EDT
ABASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% |
| Oct 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.24% |
| Oct 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Oct 14, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.26% |
| Oct 13, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.58% |
| Oct 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -3.01% |
| Oct 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.13% |
| Oct 8, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| Oct 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.13% |
| Oct 6, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Oct 3, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.52% |
| Oct 2, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Oct 1, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
| Sep 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Sep 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Sep 26, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.05% |
| Sep 25, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.48% |
| Sep 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.76% |
| Sep 23, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
| Sep 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| Sep 19, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.07% |
| Sep 18, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.37% |
| Sep 17, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
| Sep 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |
| Sep 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.42% |
| Sep 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.16% |
| Sep 11, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.46% |
| Sep 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.19% |
| Sep 9, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.21% |
| Sep 8, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.28% |
| Sep 5, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Sep 4, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.22% |
| Sep 3, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.37% |
| Sep 2, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.74% |
| Aug 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.42% |
| Aug 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.28% |
| Aug 27, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.74% |
| Aug 26, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.05% |
| Aug 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.65% |
| Aug 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 3.05% |
| Aug 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Aug 20, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33% |
| Aug 19, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.48% |
| Aug 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| Aug 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.80% |
| Aug 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.21% |
| Aug 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.20% |
| Aug 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.55% |
| Aug 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.58% |
| Aug 8, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |