AB Discovery Value Fund Class A (ABASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.27
-0.37 (-1.79%)
Aug 1, 2025, 4:00 PM EDT
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.79% |
| Jul 31, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.77% |
| Jul 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.23% |
| Jul 29, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.43% |
| Jul 28, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Jul 25, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.52% |
| Jul 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.85% |
| Jul 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.05% |
| Jul 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.45% |
| Jul 21, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.58% |
| Jul 18, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Jul 17, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.17% |
| Jul 16, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
| Jul 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.24% |
| Jul 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Jul 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.80% |
| Jul 10, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.86% |
| Jul 9, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| Jul 8, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.67% |
| Jul 7, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.14% |
| Jul 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.57% |
| Jul 2, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.16% |
| Jul 1, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.72% |
| Jun 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
| Jun 27, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| Jun 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.35% |
| Jun 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.89% |
| Jun 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.90% |
| Jun 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.21% |
| Jun 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Jun 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Jun 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.85% |
| Jun 16, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.96% |
| Jun 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.70% |
| Jun 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| Jun 11, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Jun 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.55% |
| Jun 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Jun 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.17% |
| Jun 5, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Jun 4, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.41% |
| Jun 3, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.75% |
| Jun 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% |
| May 30, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.46% |
| May 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| May 28, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.21% |
| May 27, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.27% |
| May 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
| May 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.21% |
| May 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.75% |