Skip to main content
AB Emerging Markets Multi-Asset Portfolio Class C (ABCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.32
-0.07 (-0.83%)
Jan 13, 2025, 4:00 PM EST

ABCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.328.328.328.328.32-0.83%
Jan 10, 20258.398.398.398.398.39-1.18%
Jan 8, 20258.498.498.498.498.49-0.59%
Jan 7, 20258.548.548.548.548.54-0.47%
Jan 6, 20258.588.588.588.588.580.23%
Jan 3, 20258.568.568.568.568.560.71%
Jan 2, 20258.508.508.508.508.50-0.12%
Dec 31, 20248.518.518.518.518.51-0.23%
Dec 30, 20248.538.538.538.538.53-0.35%
Dec 27, 20248.568.568.568.568.56-0.35%
Dec 26, 20248.598.598.598.598.59-0.12%
Dec 24, 20248.608.608.608.608.600.12%
Dec 23, 20248.598.598.598.598.590.35%
Dec 20, 20248.568.568.568.568.560.35%
Dec 19, 20248.538.538.538.538.53-
Dec 18, 20248.538.538.538.538.53-1.16%
Dec 17, 20248.638.638.638.638.63-0.12%
Dec 16, 20248.648.648.648.648.64-0.12%
Dec 13, 20248.658.658.658.658.65-
Dec 12, 20248.658.658.658.658.65-0.46%
Dec 11, 20248.698.698.698.698.690.46%
Dec 10, 20248.658.658.658.658.65-0.92%
Dec 9, 20248.738.738.738.738.731.04%
Dec 6, 20248.648.648.648.648.640.23%
Dec 5, 20248.628.628.628.628.620.23%
Dec 4, 20248.608.608.608.608.60-2.16%
Dec 3, 20248.798.798.798.798.590.46%
Dec 2, 20248.758.758.758.758.560.69%
Nov 29, 20248.698.698.698.698.50-
Nov 27, 20248.698.698.698.698.500.23%
Nov 26, 20248.678.678.678.678.48-0.12%
Nov 25, 20248.688.688.688.688.49-
Nov 22, 20248.688.688.688.688.49-0.12%
Nov 21, 20248.698.698.698.698.50-0.11%
Nov 20, 20248.708.708.708.708.510.23%
Nov 19, 20248.688.688.688.688.490.12%
Nov 18, 20248.678.678.678.678.480.81%
Nov 15, 20248.608.608.608.608.41-0.35%
Nov 14, 20248.638.638.638.638.44-0.35%
Nov 13, 20248.668.668.668.668.47-0.46%
Nov 12, 20248.708.708.708.708.51-1.47%
Nov 11, 20248.838.838.838.838.63-0.34%
Nov 8, 20248.868.868.868.868.66-1.12%
Nov 7, 20248.968.968.968.968.761.24%
Nov 6, 20248.858.858.858.858.65-0.34%
Nov 5, 20248.888.888.888.888.681.14%
Nov 4, 20248.788.788.788.788.580.23%
Nov 1, 20248.768.768.768.768.570.57%
Oct 31, 20248.718.718.718.718.52-0.91%
Oct 30, 20248.798.798.798.798.59-0.90%
Oct 29, 20248.878.878.878.878.67-0.11%
Oct 28, 20248.888.888.888.888.680.11%
Oct 25, 20248.878.878.878.878.67-
Oct 24, 20248.878.878.878.878.67-0.34%
Oct 23, 20248.908.908.908.908.70-0.45%
Oct 22, 20248.948.948.948.948.74-0.22%
Oct 21, 20248.968.968.968.968.76-0.55%
Oct 18, 20249.019.019.019.018.811.01%
Oct 17, 20248.928.928.928.928.72-0.78%
Oct 16, 20248.998.998.998.998.790.67%
Oct 15, 20248.938.938.938.938.73-1.43%
Oct 14, 20249.069.069.069.068.86-0.11%
Oct 11, 20249.079.079.079.078.870.67%
Oct 10, 20249.019.019.019.018.810.22%
Oct 9, 20248.998.998.998.998.79-0.44%
Oct 8, 20249.039.039.039.038.83-1.53%
Oct 7, 20249.179.179.179.178.97-0.11%
Oct 4, 20249.189.189.189.188.980.88%
Oct 3, 20249.109.109.109.108.90-0.44%
Oct 2, 20249.149.149.149.148.940.99%
Oct 1, 20249.059.059.059.058.850.67%
Sep 30, 20248.998.998.998.998.79-0.77%
Sep 27, 20249.069.069.069.068.86-0.22%
Sep 26, 20249.089.089.089.088.882.14%
Sep 25, 20248.898.898.898.898.69-0.11%
Sep 24, 20248.908.908.908.908.702.06%
Sep 23, 20248.728.728.728.728.530.35%
Sep 20, 20248.698.698.698.698.50-0.23%
Sep 19, 20248.718.718.718.718.521.63%
Sep 18, 20248.578.578.578.578.38-0.23%
Sep 17, 20248.598.598.598.598.400.23%
Sep 16, 20248.578.578.578.578.380.23%
Sep 13, 20248.558.558.558.558.360.23%
Sep 12, 20248.538.538.538.538.340.71%
Sep 11, 20248.478.478.478.478.28-0.59%
Sep 10, 20248.528.528.528.528.24-0.47%
Sep 9, 20248.568.568.568.568.280.47%
Sep 6, 20248.528.528.528.528.24-1.27%
Sep 5, 20248.638.638.638.638.35-
Sep 4, 20248.638.638.638.638.35-1.15%
Sep 3, 20248.738.738.738.738.44-
Aug 30, 20248.738.738.738.738.44-
Aug 29, 20248.738.738.738.738.440.23%
Aug 28, 20248.718.718.718.718.43-0.46%
Aug 27, 20248.758.758.758.758.460.11%
Aug 26, 20248.748.748.748.748.45-0.79%
Aug 23, 20248.818.818.818.818.521.03%
Aug 22, 20248.728.728.728.728.44-0.91%
Aug 21, 20248.808.808.808.808.510.23%
Aug 20, 20248.788.788.788.788.49-0.57%