AB Emerging Markets Multi-Asset Portfolio Class C (ABCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.68
+0.07 (0.81%)
Apr 24, 2025, 4:00 PM EDT
ABCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| Apr 25, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Apr 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Apr 23, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.41% |
| Apr 22, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.43% |
| Apr 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Apr 17, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| Apr 16, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.31% |
| Apr 15, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
| Apr 14, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.45% |
| Apr 11, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.47% |
| Apr 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.85% |
| Apr 9, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 3.14% |
| Apr 8, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.24% |
| Apr 7, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -2.77% |
| Apr 4, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -4.05% |
| Apr 3, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.59% |
| Apr 2, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| Apr 1, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
| Mar 31, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
| Mar 28, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.35% |
| Mar 27, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Mar 26, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.67% |
| Mar 25, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Mar 24, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Mar 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% |
| Mar 20, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.77% |
| Mar 19, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Mar 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
| Mar 17, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.46% |
| Mar 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.25% |
| Mar 13, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| Mar 12, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Mar 11, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Mar 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -2.02% |
| Mar 7, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Mar 6, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% |
| Mar 5, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2.28% |
| Mar 4, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.74 | 0.57% |
| Mar 3, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.69 | -0.68% |
| Feb 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.75 | -1.24% |
| Feb 27, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.86 | -1.33% |
| Feb 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | 1.12% |
| Feb 25, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.88 | 0.23% |
| Feb 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.86 | -1.22% |
| Feb 21, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.97 | 0.11% |
| Feb 20, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.96 | 0.22% |
| Feb 19, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.94 | -0.44% |
| Feb 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | 0.78% |
| Feb 14, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.91 | 1.13% |