AB Emerging Markets Multi-Asset C (ABCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
-0.07 (-0.68%)
Oct 30, 2025, 4:00 PM EDT
ABCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Nov 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Nov 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.46% |
| Nov 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Oct 31, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Oct 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Oct 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Oct 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Oct 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.18% |
| Oct 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Oct 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Oct 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
| Oct 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.59% |
| Oct 20, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.99% |
| Oct 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
| Oct 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| Oct 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.41% |
| Oct 14, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.60% |
| Oct 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.94% |
| Oct 10, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.40% |
| Oct 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% |
| Oct 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Oct 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| Oct 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Oct 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Oct 2, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| Oct 1, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Sep 30, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Sep 29, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
| Sep 26, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Sep 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% |
| Sep 24, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| Sep 23, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Sep 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| Sep 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| Sep 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| Sep 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Sep 16, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Sep 15, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% |
| Sep 12, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Sep 11, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.82% |
| Sep 10, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Sep 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Sep 8, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Sep 5, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.84% |
| Sep 4, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Sep 3, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Sep 2, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Aug 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% |
| Aug 28, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |