Skip to main content
AB Emerging Markets Multi-Asset Portfolio Class C (ABCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
0.00 (0.00%)
Oct 25, 2024, 4:00 PM EDT

ABCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 20248.888.888.888.888.880.11%
Oct 25, 20248.878.878.878.878.87-
Oct 24, 20248.878.878.878.878.87-0.34%
Oct 23, 20248.908.908.908.908.90-0.45%
Oct 22, 20248.948.948.948.948.94-0.22%
Oct 21, 20248.968.968.968.968.96-0.55%
Oct 18, 20249.019.019.019.019.011.01%
Oct 17, 20248.928.928.928.928.92-0.78%
Oct 16, 20248.998.998.998.998.990.67%
Oct 15, 20248.938.938.938.938.93-1.43%
Oct 14, 20249.069.069.069.069.06-0.11%
Oct 11, 20249.079.079.079.079.070.67%
Oct 10, 20249.019.019.019.019.010.22%
Oct 9, 20248.998.998.998.998.99-0.44%
Oct 8, 20249.039.039.039.039.03-1.53%
Oct 7, 20249.179.179.179.179.17-0.11%
Oct 4, 20249.189.189.189.189.180.88%
Oct 3, 20249.109.109.109.109.10-0.44%
Oct 2, 20249.149.149.149.149.140.99%
Oct 1, 20249.059.059.059.059.050.67%
Sep 30, 20248.998.998.998.998.99-0.77%
Sep 27, 20249.069.069.069.069.06-0.22%
Sep 26, 20249.089.089.089.089.082.14%
Sep 25, 20248.898.898.898.898.89-0.11%
Sep 24, 20248.908.908.908.908.902.06%
Sep 23, 20248.728.728.728.728.720.35%
Sep 20, 20248.698.698.698.698.69-0.23%
Sep 19, 20248.718.718.718.718.711.63%
Sep 18, 20248.578.578.578.578.57-0.23%
Sep 17, 20248.598.598.598.598.590.23%
Sep 16, 20248.578.578.578.578.570.23%
Sep 13, 20248.558.558.558.558.550.23%
Sep 12, 20248.538.538.538.538.530.71%
Sep 11, 20248.478.478.478.478.47-0.59%
Sep 10, 20248.528.528.528.528.43-0.47%
Sep 9, 20248.568.568.568.568.470.47%
Sep 6, 20248.528.528.528.528.43-1.27%
Sep 5, 20248.638.638.638.638.54-
Sep 4, 20248.638.638.638.638.54-1.15%
Sep 3, 20248.738.738.738.738.64-
Aug 30, 20248.738.738.738.738.64-
Aug 29, 20248.738.738.738.738.640.23%
Aug 28, 20248.718.718.718.718.62-0.46%
Aug 27, 20248.758.758.758.758.660.11%
Aug 26, 20248.748.748.748.748.65-0.79%
Aug 23, 20248.818.818.818.818.721.03%
Aug 22, 20248.728.728.728.728.63-0.91%
Aug 21, 20248.808.808.808.808.710.23%
Aug 20, 20248.788.788.788.788.69-0.57%
Aug 19, 20248.838.838.838.838.740.80%
Aug 16, 20248.768.768.768.768.670.57%
Aug 15, 20248.718.718.718.718.620.81%
Aug 14, 20248.648.648.648.648.55-0.12%
Aug 13, 20248.658.658.658.658.560.82%
Aug 12, 20248.588.588.588.588.490.59%
Aug 9, 20248.538.538.538.538.440.35%
Aug 8, 20248.508.508.508.508.411.80%
Aug 7, 20248.358.358.358.358.260.60%
Aug 6, 20248.308.308.308.308.210.48%
Aug 5, 20248.268.268.268.268.17-2.25%
Aug 2, 20248.458.458.458.458.36-1.63%
Aug 1, 20248.598.598.598.598.50-0.92%
Jul 31, 20248.678.678.678.678.581.64%
Jul 30, 20248.538.538.538.538.44-0.35%
Jul 29, 20248.568.568.568.568.47-0.23%
Jul 26, 20248.588.588.588.588.490.94%
Jul 25, 20248.508.508.508.508.41-0.47%
Jul 24, 20248.548.548.548.548.45-1.27%
Jul 23, 20248.658.658.658.658.56-0.35%
Jul 22, 20248.688.688.688.688.590.46%
Jul 19, 20248.648.648.648.648.55-1.03%
Jul 18, 20248.738.738.738.738.64-0.34%
Jul 17, 20248.768.768.768.768.67-1.46%
Jul 16, 20248.898.898.898.898.800.45%
Jul 15, 20248.858.858.858.858.76-0.67%
Jul 12, 20248.918.918.918.918.820.11%
Jul 11, 20248.908.908.908.908.810.45%
Jul 10, 20248.868.868.868.868.770.34%
Jul 9, 20248.838.838.838.838.740.11%
Jul 8, 20248.828.828.828.828.730.23%
Jul 5, 20248.808.808.808.808.710.69%
Jul 3, 20248.748.748.748.748.650.69%
Jul 2, 20248.688.688.688.688.59-
Jul 1, 20248.688.688.688.688.59-0.12%
Jun 28, 20248.698.698.698.698.600.23%
Jun 27, 20248.678.678.678.678.58-
Jun 26, 20248.678.678.678.678.58-0.12%
Jun 25, 20248.688.688.688.688.59-
Jun 24, 20248.688.688.688.688.59-0.12%
Jun 21, 20248.698.698.698.698.60-0.46%
Jun 20, 20248.738.738.738.738.640.46%
Jun 18, 20248.698.698.698.698.600.58%
Jun 17, 20248.648.648.648.648.550.35%
Jun 14, 20248.618.618.618.618.520.35%
Jun 13, 20248.588.588.588.588.490.47%
Jun 12, 20248.548.548.548.548.450.95%
Jun 11, 20248.468.468.468.468.37-0.35%
Jun 10, 20248.498.498.498.498.400.35%
Jun 7, 20248.468.468.468.468.37-0.82%
Jun 6, 20248.538.538.538.538.440.24%