ABNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Mar 31, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Mar 30, 2026	10.32	10.32	10.32	10.32	10.32	0.29%
Mar 27, 2026	10.29	10.29	10.29	10.29	10.29	0.19%
Mar 26, 2026	10.27	10.27	10.27	10.27	10.27	-0.19%
Mar 25, 2026	10.29	10.29	10.29	10.29	10.29	0.10%
Mar 24, 2026	10.28	10.28	10.28	10.28	10.28	-0.19%
Mar 23, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
Mar 20, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%
Mar 19, 2026	10.35	10.35	10.35	10.35	10.35	-0.19%
Mar 18, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Mar 17, 2026	10.38	10.38	10.38	10.38	10.38	0.29%
Mar 16, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Mar 13, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 12, 2026	10.34	10.34	10.34	10.34	10.34	-0.19%
Mar 11, 2026	10.36	10.36	10.36	10.36	10.36	-
Mar 10, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%
Mar 9, 2026	10.37	10.37	10.37	10.37	10.37	-
Mar 6, 2026	10.37	10.37	10.37	10.37	10.37	0.19%
Mar 5, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Mar 4, 2026	10.34	10.34	10.34	10.34	10.34	-0.19%
Mar 3, 2026	10.36	10.36	10.36	10.36	10.35	-
Mar 2, 2026	10.36	10.36	10.36	10.36	10.35	-0.19%
Feb 27, 2026	10.38	10.38	10.38	10.38	10.37	0.10%
Feb 26, 2026	10.37	10.37	10.37	10.37	10.36	0.19%
Feb 25, 2026	10.35	10.35	10.35	10.35	10.34	-
Feb 24, 2026	10.35	10.35	10.35	10.35	10.34	-
Feb 23, 2026	10.35	10.35	10.35	10.35	10.34	0.10%
Feb 20, 2026	10.34	10.34	10.34	10.34	10.33	-
Feb 19, 2026	10.34	10.34	10.34	10.34	10.33	-
Feb 18, 2026	10.34	10.34	10.34	10.34	10.33	-
Feb 17, 2026	10.34	10.34	10.34	10.34	10.33	-0.10%
Feb 13, 2026	10.35	10.35	10.35	10.35	10.34	0.10%
Feb 12, 2026	10.34	10.34	10.34	10.34	10.33	0.10%
Feb 11, 2026	10.33	10.33	10.33	10.33	10.32	-0.10%
Feb 10, 2026	10.34	10.34	10.34	10.34	10.33	-
Feb 9, 2026	10.34	10.34	10.34	10.34	10.33	0.10%
Feb 6, 2026	10.33	10.33	10.33	10.33	10.32	-
Feb 5, 2026	10.33	10.33	10.33	10.33	10.32	0.10%
Feb 4, 2026	10.32	10.32	10.32	10.32	10.31	-0.10%
Feb 3, 2026	10.33	10.33	10.33	10.33	10.32	0.10%
Feb 2, 2026	10.32	10.32	10.32	10.32	10.31	-0.19%
Jan 30, 2026	10.34	10.34	10.34	10.34	10.33	0.10%
Jan 29, 2026	10.33	10.33	10.33	10.33	10.32	0.19%
Jan 28, 2026	10.31	10.31	10.31	10.31	10.30	-
Jan 27, 2026	10.31	10.31	10.31	10.31	10.30	0.19%
Jan 26, 2026	10.29	10.29	10.29	10.29	10.28	-
Jan 23, 2026	10.29	10.29	10.29	10.29	10.28	0.10%
Jan 22, 2026	10.28	10.28	10.28	10.28	10.27	-0.10%
Jan 21, 2026	10.29	10.29	10.29	10.29	10.28	0.19%