AB Bond Inflation Strategy Class 2 (ABNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.31
+0.01 (0.10%)
Jul 14, 2025, 4:00 PM EDT

ABNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202510.3010.3010.3010.3010.30-0.10%
Jul 14, 202510.3110.3110.3110.3110.310.10%
Jul 11, 202510.3010.3010.3010.3010.30-
Jul 10, 202510.3010.3010.3010.3010.30-
Jul 9, 202510.3010.3010.3010.3010.30-0.29%
Jul 8, 202510.3310.3310.3310.3310.33-
Jul 7, 202510.3310.3310.3310.3310.33-
Jul 3, 202510.3310.3310.3310.3310.33-0.10%
Jul 2, 202510.3410.3410.3410.3410.34-
Jul 1, 202510.3410.3410.3410.3410.34-0.10%
Jun 30, 202510.3510.3510.3510.3510.350.19%
Jun 27, 202510.3310.3310.3310.3310.33-
Jun 26, 202510.3310.3310.3310.3310.330.19%
Jun 25, 202510.3110.3110.3110.3110.31-
Jun 24, 202510.3110.3110.3110.3110.31-
Jun 23, 202510.3110.3110.3110.3110.310.19%
Jun 20, 202510.2910.2910.2910.2910.290.19%
Jun 18, 202510.2710.2710.2710.2710.270.10%
Jun 17, 202510.2610.2610.2610.2610.260.20%
Jun 16, 202510.2410.2410.2410.2410.24-
Jun 13, 202510.2410.2410.2410.2410.24-
Jun 12, 202510.2410.2410.2410.2410.240.10%
Jun 11, 202510.2310.2310.2310.2310.230.20%
Jun 10, 202510.2110.2110.2110.2110.21-0.10%
Jun 9, 202510.2210.2210.2210.2210.220.20%
Jun 6, 202510.2010.2010.2010.2010.20-0.39%
Jun 5, 202510.2410.2410.2410.2410.24-0.29%
Jun 4, 202510.2710.2710.2710.2710.27-0.10%
Jun 3, 202510.2810.2810.2810.2810.25-0.10%
Jun 2, 202510.2910.2910.2910.2910.26-0.10%
May 30, 202510.3010.3010.3010.3010.270.19%
May 29, 202510.2810.2810.2810.2810.250.10%
May 28, 202510.2710.2710.2710.2710.24-0.10%
May 27, 202510.2810.2810.2810.2810.250.10%
May 23, 202510.2710.2710.2710.2710.240.10%
May 22, 202510.2610.2610.2610.2610.230.10%
May 21, 202510.2510.2510.2510.2510.22-0.19%
May 20, 202510.2710.2710.2710.2710.24-
May 19, 202510.2710.2710.2710.2710.24-
May 16, 202510.2710.2710.2710.2710.240.20%
May 15, 202510.2510.2510.2510.2510.220.20%
May 14, 202510.2310.2310.2310.2310.200.10%
May 13, 202510.2210.2210.2210.2210.19-
May 12, 202510.2210.2210.2210.2210.19-0.58%
May 9, 202510.2810.2810.2810.2810.250.10%
May 8, 202510.2710.2710.2710.2710.24-0.19%
May 7, 202510.2910.2910.2910.2910.26-0.39%
May 6, 202510.3310.3310.3310.3310.300.29%
May 5, 202510.3010.3010.3010.3010.27-0.10%
May 2, 202510.3110.3110.3110.3110.28-0.39%