AB Large Cap Growth Fund Class R (ABPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.56
+0.60 (0.74%)
Inactive · Last trade price
on Apr 29, 2025
ABPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0.74% |
| Apr 28, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -0.30% |
| Apr 25, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.93% |
| Apr 24, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 2.73% |
| Apr 23, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 1.98% |
| Apr 22, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 2.52% |
| Apr 21, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -2.51% |
| Apr 17, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.18% |
| Apr 16, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -2.57% |
| Apr 15, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.08% |
| Apr 14, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.27% |
| Apr 11, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 1.53% |
| Apr 10, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -3.55% |
| Apr 9, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 10.33% |
| Apr 8, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -1.31% |
| Apr 7, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.54% |
| Apr 4, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -5.22% |
| Apr 3, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -4.68% |
| Apr 2, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.80% |
| Apr 1, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.59% |
| Mar 31, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.14% |
| Mar 28, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | -2.49% |
| Mar 27, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -0.66% |
| Mar 26, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -1.98% |
| Mar 25, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.26% |
| Mar 24, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 2.31% |
| Mar 21, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.24% |
| Mar 20, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.28% |
| Mar 19, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 1.35% |
| Mar 18, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -1.71% |
| Mar 17, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.61% |
| Mar 14, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 2.35% |
| Mar 13, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -1.87% |
| Mar 12, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 1.31% |
| Mar 11, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.04% |
| Mar 10, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -3.21% |
| Mar 7, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.01% |
| Mar 6, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -2.90% |
| Mar 5, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 1.49% |
| Mar 4, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.36% |
| Mar 3, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -2.24% |
| Feb 28, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 1.74% |
| Feb 27, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -2.74% |
| Feb 26, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.70% |
| Feb 25, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.75% |
| Feb 24, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -1.11% |
| Feb 21, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -2.20% |
| Feb 20, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -0.81% |
| Feb 19, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -0.15% |
| Feb 18, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | -0.24% |