Invesco Balanced-Risk Allocation Fund R5 Class (ABRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
+0.05 (0.56%)
At close: Feb 13, 2026
ABRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Feb 12, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.10% |
| Feb 11, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| Feb 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
| Feb 9, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| Feb 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% |
| Feb 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.01% |
| Feb 4, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
| Feb 3, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.37% |
| Feb 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.35% |
| Jan 30, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.53% |
| Jan 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| Jan 28, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% |
| Jan 27, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Jan 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% |
| Jan 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Jan 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Jan 21, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.80% |
| Jan 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34% |
| Jan 16, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% |
| Jan 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Jan 14, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.68% |
| Jan 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Jan 12, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.69% |
| Jan 9, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.93% |
| Jan 8, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Jan 7, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% |
| Jan 6, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.59% |
| Jan 5, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.67% |
| Jan 2, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
| Dec 31, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.59% |
| Dec 30, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| Dec 29, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
| Dec 26, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Dec 24, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| Dec 23, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.72% |
| Dec 22, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Dec 19, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Dec 18, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -3.14% |
| Dec 17, 2025 | 8.30 | 8.30 | 8.30 | 8.60 | 8.30 | 0.12% |
| Dec 16, 2025 | 8.29 | 8.29 | 8.29 | 8.59 | 8.29 | -0.69% |
| Dec 15, 2025 | 8.35 | 8.35 | 8.35 | 8.65 | 8.35 | 0.23% |
| Dec 12, 2025 | 8.33 | 8.33 | 8.33 | 8.63 | 8.33 | -0.80% |
| Dec 11, 2025 | 8.39 | 8.39 | 8.39 | 8.70 | 8.39 | 0.58% |
| Dec 10, 2025 | 8.35 | 8.35 | 8.35 | 8.65 | 8.35 | 0.23% |
| Dec 9, 2025 | 8.33 | 8.33 | 8.33 | 8.63 | 8.33 | -0.12% |
| Dec 8, 2025 | 8.34 | 8.34 | 8.34 | 8.64 | 8.34 | -0.69% |
| Dec 5, 2025 | 8.39 | 8.39 | 8.39 | 8.70 | 8.39 | -0.34% |
| Dec 4, 2025 | 8.42 | 8.42 | 8.42 | 8.73 | 8.42 | - |
| Dec 3, 2025 | 8.42 | 8.42 | 8.42 | 8.73 | 8.42 | 0.23% |