DSS AmericaFirst Monthly Risk-On Risk-Off Fund Class U (ABRUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.99
+0.01 (0.07%)
Jul 11, 2025, 4:00 PM EDT
ABRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | - | 0.07% |
| Jul 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| Jul 9, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.08% |
| Jul 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.74% |
| Jul 7, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Jul 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.68% |
| Jul 2, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.89% |
| Jul 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.54% |
| Jun 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Jun 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
| Jun 26, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.68% |
| Jun 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41% |
| Jun 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.24% |
| Jun 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Jun 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| Jun 18, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| Jun 17, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Jun 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| Jun 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| Jun 12, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.56% |
| Jun 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Jun 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Jun 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.92% |
| Jun 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Jun 5, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Jun 4, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Jun 3, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
| Jun 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.29% |
| May 30, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| May 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| May 28, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
| May 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.24% |
| May 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
| May 22, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.29% |
| May 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.01% |
| May 20, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| May 19, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
| May 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| May 15, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.66% |
| May 14, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| May 13, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
| May 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.81% |
| May 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% |
| May 8, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| May 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
| May 6, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| May 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.22% |
| May 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.82% |
| May 1, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Apr 30, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |