ABUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Mar 31, 2026	11.26	11.26	11.26	11.26	11.26	1.99%
Mar 30, 2026	11.04	11.04	11.04	11.04	11.04	-
Mar 27, 2026	11.04	11.04	11.04	11.04	11.04	-1.43%
Mar 26, 2026	11.20	11.20	11.20	11.20	11.20	-1.50%
Mar 25, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
Mar 24, 2026	11.29	11.29	11.29	11.29	11.29	-0.35%
Mar 23, 2026	11.33	11.33	11.33	11.33	11.33	1.07%
Mar 20, 2026	11.21	11.21	11.21	11.21	11.21	-1.49%
Mar 19, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Mar 18, 2026	11.39	11.39	11.39	11.39	11.39	-0.96%
Mar 17, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Mar 16, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
Mar 13, 2026	11.36	11.36	11.36	11.36	11.36	-0.44%
Mar 12, 2026	11.41	11.41	11.41	11.41	11.41	-1.21%
Mar 11, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Mar 10, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Mar 9, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Mar 6, 2026	11.51	11.51	11.51	11.51	11.51	-0.86%
Mar 5, 2026	11.61	11.61	11.61	11.61	11.61	-0.68%
Mar 4, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Mar 3, 2026	11.64	11.64	11.64	11.64	11.64	-1.10%
Mar 2, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Feb 27, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Feb 26, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Feb 25, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Feb 24, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Feb 23, 2026	11.74	11.74	11.74	11.74	11.74	-0.51%
Feb 20, 2026	11.80	11.80	11.80	11.80	11.80	0.51%
Feb 19, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Feb 18, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Feb 17, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Feb 13, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Feb 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.68%
Feb 11, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Feb 10, 2026	11.76	11.76	11.76	11.76	11.76	-
Feb 9, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Feb 6, 2026	11.71	11.71	11.71	11.71	11.71	1.39%
Feb 5, 2026	11.55	11.55	11.55	11.55	11.55	-0.60%
Feb 4, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Feb 3, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Feb 2, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
Jan 30, 2026	11.65	11.65	11.65	11.65	11.65	-0.68%
Jan 29, 2026	11.73	11.73	11.73	11.73	11.73	-
Jan 28, 2026	11.73	11.73	11.73	11.73	11.73	-
Jan 27, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Jan 26, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Jan 23, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Jan 22, 2026	11.62	11.62	11.62	11.62	11.62	0.43%
Jan 21, 2026	11.57	11.57	11.57	11.57	11.57	0.78%