AB Emerging Markets Multi-Asset Portfolio Class Z (ABZEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.74
0.00 (0.00%)
Inactive · Last trade price
on Aug 30, 2024
ABZEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
| Oct 3, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| Oct 2, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.46% |
| Oct 1, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
| Sep 30, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| Sep 26, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
| Sep 25, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Sep 24, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.26% |
| Sep 23, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.51% |
| Sep 19, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.35% |
| Sep 16, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.82% |
| Sep 12, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.71% |
| Sep 11, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Sep 10, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% |
| Sep 9, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.75% |
| Sep 5, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Sep 4, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Sep 3, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Aug 30, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Aug 29, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Aug 28, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.57% |
| Aug 27, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| Aug 26, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.68% |
| Aug 23, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.03% |
| Aug 22, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.02% |
| Aug 21, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| Aug 20, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.68% |
| Aug 19, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
| Aug 16, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Aug 15, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.93% |
| Aug 14, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Aug 13, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
| Aug 12, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.59% |
| Aug 9, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
| Aug 8, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.80% |
| Aug 7, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
| Aug 6, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Aug 5, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.25% |
| Aug 2, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.63% |
| Aug 1, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.92% |
| Jul 31, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.64% |
| Jul 30, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35% |
| Jul 29, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
| Jul 26, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% |
| Jul 25, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.47% |
| Jul 24, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.27% |
| Jul 23, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
| Jul 22, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| Jul 19, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.92% |
| Jul 18, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |