Skip to main content
AB Emerging Markets Multi-Asset Portfolio Class Z (ABZEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
0.00 (0.00%)
Sep 13, 2024, 4:00 PM EDT

ABZEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 4, 20248.678.678.678.678.67-0.23%
Oct 3, 20248.698.698.698.698.69-0.23%
Oct 2, 20248.718.718.718.718.710.46%
Oct 1, 20248.678.678.678.678.670.23%
Sep 30, 20248.658.658.658.658.650.58%
Sep 26, 20248.608.608.608.608.60-0.23%
Sep 25, 20248.628.628.628.628.620.12%
Sep 24, 20248.618.618.618.618.61-1.26%
Sep 23, 20248.728.728.728.728.721.51%
Sep 19, 20248.598.598.598.598.59-0.35%
Sep 16, 20248.628.628.628.628.620.82%
Sep 12, 20248.558.558.558.558.550.71%
Sep 11, 20248.498.498.498.498.49-
Sep 10, 20248.498.498.498.498.49-0.12%
Sep 9, 20248.508.508.508.508.50-2.75%
Sep 5, 20248.748.748.748.748.74-
Sep 4, 20248.748.748.748.748.74-
Sep 3, 20248.748.748.748.748.74-
Aug 30, 20248.748.748.748.748.74-
Aug 29, 20248.748.748.748.748.740.34%
Aug 28, 20248.718.718.718.718.71-0.57%
Aug 27, 20248.768.768.768.768.760.11%
Aug 26, 20248.758.758.758.758.75-0.68%
Aug 23, 20248.818.818.818.818.811.03%
Aug 22, 20248.728.728.728.728.72-1.02%
Aug 21, 20248.818.818.818.818.810.34%
Aug 20, 20248.788.788.788.788.78-0.68%
Aug 19, 20248.848.848.848.848.840.80%
Aug 16, 20248.778.778.778.778.770.57%
Aug 15, 20248.728.728.728.728.720.93%
Aug 14, 20248.648.648.648.648.64-0.12%
Aug 13, 20248.658.658.658.658.650.82%
Aug 12, 20248.588.588.588.588.580.59%
Aug 9, 20248.538.538.538.538.530.35%
Aug 8, 20248.508.508.508.508.501.80%
Aug 7, 20248.358.358.358.358.350.60%
Aug 6, 20248.308.308.308.308.300.48%
Aug 5, 20248.268.268.268.268.26-2.25%
Aug 2, 20248.458.458.458.458.45-1.63%
Aug 1, 20248.598.598.598.598.59-0.92%
Jul 31, 20248.678.678.678.678.671.64%
Jul 30, 20248.538.538.538.538.53-0.35%
Jul 29, 20248.568.568.568.568.56-0.12%
Jul 26, 20248.578.578.578.578.570.82%
Jul 25, 20248.508.508.508.508.50-0.47%
Jul 24, 20248.548.548.548.548.54-1.27%
Jul 23, 20248.658.658.658.658.65-0.23%
Jul 22, 20248.678.678.678.678.670.35%
Jul 19, 20248.648.648.648.648.64-0.92%
Jul 18, 20248.728.728.728.728.72-0.34%
Jul 17, 20248.758.758.758.758.75-1.46%
Jul 16, 20248.888.888.888.888.880.34%
Jul 15, 20248.858.858.858.858.85-0.67%
Jul 12, 20248.918.918.918.918.910.22%
Jul 11, 20248.898.898.898.898.890.34%
Jul 10, 20248.868.868.868.868.860.34%
Jul 9, 20248.838.838.838.838.830.23%
Jul 8, 20248.818.818.818.818.810.23%
Jul 5, 20248.798.798.798.798.790.69%
Jul 3, 20248.738.738.738.738.730.58%
Jul 2, 20248.688.688.688.688.680.12%
Jul 1, 20248.678.678.678.678.67-0.12%
Jun 28, 20248.688.688.688.688.680.23%
Jun 27, 20248.668.668.668.668.66-
Jun 26, 20248.668.668.668.668.66-0.12%
Jun 25, 20248.678.678.678.678.67-
Jun 24, 20248.678.678.678.678.67-0.12%
Jun 21, 20248.688.688.688.688.68-0.46%
Jun 20, 20248.728.728.728.728.720.46%
Jun 18, 20248.688.688.688.688.680.58%
Jun 17, 20248.638.638.638.638.630.35%
Jun 14, 20248.608.608.608.608.600.35%
Jun 13, 20248.578.578.578.578.570.47%
Jun 12, 20248.538.538.538.538.530.95%
Jun 11, 20248.458.458.458.458.45-0.35%
Jun 10, 20248.488.488.488.488.480.36%
Jun 7, 20248.458.458.458.458.45-0.71%
Jun 6, 20248.518.518.518.518.510.24%
Jun 5, 20248.498.498.498.498.490.24%
Jun 4, 20248.478.478.478.478.39-1.05%
Jun 3, 20248.568.568.568.568.480.94%
May 31, 20248.488.488.488.488.40-0.70%
May 30, 20248.548.548.548.548.46-0.23%
May 29, 20248.568.568.568.568.48-1.04%
May 28, 20248.658.658.658.658.570.23%
May 24, 20248.638.638.638.638.55-
May 23, 20248.638.638.638.638.55-0.35%
May 22, 20248.668.668.668.668.58-0.46%
May 21, 20248.708.708.708.708.61-0.34%
May 20, 20248.738.738.738.738.640.11%
May 17, 20248.728.728.728.728.63-0.11%
May 16, 20248.738.738.738.738.640.46%
May 15, 20248.698.698.698.698.600.58%
May 14, 20248.648.648.648.648.560.58%
May 13, 20248.598.598.598.598.510.59%
May 10, 20248.548.548.548.548.460.59%
May 9, 20248.498.498.498.498.41-
May 8, 20248.498.498.498.498.410.12%
May 7, 20248.488.488.488.488.40-0.12%
May 6, 20248.498.498.498.498.410.47%